Monthly Returns Heatmap, ALGO USD (kraken)
| January 2 / 3 | February 4 / 1 | March 3 / 2 | April 2 / 3 | May 2 / 3 | June 0 / 5 | July 2 / 3 | August 2 / 3 | September 4 / 1 | October 3 / 2 | November 3 / 2 | December 2 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.06 Change %: -28.08% Open: 0.2229 Close: 0.1603 High: 0.2445 Low: 0.1487 Volume: 117070370.4605 | Change: 0.05 Change %: 32.69% Open: 0.1594 Close: 0.2115 High: 0.2315 Low: 0.1549 Volume: 103930465.0217 | Change: 0.06 Change %: 26.53% Open: 0.2118 Close: 0.2680 High: 0.3297 Low: 0.1980 Volume: 192310945.4531 | Change: -0.09 Change %: -33.50% Open: 0.2675 Close: 0.1779 High: 0.2698 Low: 0.1500 Volume: 86484766.1644 | Change: 0.01 Change %: 5.85% Open: 0.1779 Close: 0.1883 High: 0.2024 Low: 0.1656 Volume: 44071043.5850 | Change: -0.04 Change %: -23.23% Open: 0.1881 Close: 0.1444 High: 0.1930 Low: 0.1266 Volume: 52264562.2809 | Change: -0.01 Change %: -5.89% Open: 0.1443 Close: 0.1358 High: 0.1625 Low: 0.1150 Volume: 52112808.9394 | Change: -0.01 Change %: -9.34% Open: 0.1360 Close: 0.1233 High: 0.1485 Low: 0.0943 Volume: 55117398.8687 | Change: 0.01 Change %: 8.93% Open: 0.1232 Close: 0.1342 High: 0.1470 Low: 0.1116 Volume: 34386763.4127 | Change: -0.02 Change %: -14.90% Open: 0.1342 Close: 0.1142 High: 0.1372 Low: 0.1101 Volume: 37453944.6310 | Change: 0.10 Change %: 83.45% Open: 0.1142 Close: 0.2095 High: 0.2384 Low: 0.1058 Volume: 224966872.6193 | |
| 2023 | Change: 0.07 Change %: 40.26% Open: 0.1724 Close: 0.2418 High: 0.2648 Low: 0.1711 Volume: 70549335.9042 | Change: 0.00 Change %: 0.87% Open: 0.2419 Close: 0.2440 High: 0.2980 Low: 0.2313 Volume: 98075591.1701 | Change: -0.02 Change %: -7.57% Open: 0.2445 Close: 0.2260 High: 0.2536 Low: 0.1800 Volume: 59329825.8475 | Change: -0.05 Change %: -20.13% Open: 0.2260 Close: 0.1805 High: 0.2352 Low: 0.1718 Volume: 39699838.5676 | Change: -0.03 Change %: -18.06% Open: 0.1805 Close: 0.1479 High: 0.1831 Low: 0.1458 Volume: 43857020.1698 | Change: -0.03 Change %: -17.60% Open: 0.1477 Close: 0.1217 High: 0.1537 Low: 0.0999 Volume: 98627298.0888 | Change: -0.01 Change %: -9.86% Open: 0.1217 Close: 0.1097 High: 0.1303 Low: 0.1029 Volume: 116352166.6858 | Change: -0.02 Change %: -15.03% Open: 0.1098 Close: 0.0933 High: 0.1188 Low: 0.0813 Volume: 72096259.1404 | Change: 0.01 Change %: 10.81% Open: 0.0934 Close: 0.1035 High: 0.1055 Low: 0.0873 Volume: 54081060.4460 | Change: 0.01 Change %: 5.91% Open: 0.1032 Close: 0.1093 High: 0.1139 Low: 0.0879 Volume: 48631711.7257 | Change: 0.02 Change %: 22.21% Open: 0.1094 Close: 0.1337 High: 0.1506 Low: 0.1068 Volume: 119368487.9493 | Change: 0.09 Change %: 66.59% Open: 0.1338 Close: 0.2229 High: 0.2530 Low: 0.1330 Volume: 265364133.6239 |
| 2022 | Change: -0.71 Change %: -42.80% Open: 1.6608 Close: 0.9500 High: 1.8429 Low: 0.7986 Volume: 91011168.0879 | Change: -0.08 Change %: -8.58% Open: 0.9505 Close: 0.8689 High: 1.1024 Low: 0.6887 Volume: 48461432.9709 | Change: 0.06 Change %: 6.92% Open: 0.8690 Close: 0.9291 High: 0.9878 Low: 0.6745 Volume: 46559586.3109 | Change: -0.36 Change %: -38.91% Open: 0.9293 Close: 0.5677 High: 0.9760 Low: 0.5385 Volume: 30785719.8340 | Change: -0.16 Change %: -27.83% Open: 0.5681 Close: 0.4100 High: 0.7843 Low: 0.3418 Volume: 106572843.5698 | Change: -0.10 Change %: -23.56% Open: 0.4109 Close: 0.3141 High: 0.4308 Low: 0.2753 Volume: 42432150.6871 | Change: 0.02 Change %: 6.73% Open: 0.3151 Close: 0.3363 High: 0.3780 Low: 0.2890 Volume: 35474270.5835 | Change: -0.05 Change %: -13.94% Open: 0.3351 Close: 0.2884 High: 0.3836 Low: 0.2792 Volume: 32528966.5646 | Change: 0.06 Change %: 21.80% Open: 0.2895 Close: 0.3526 High: 0.4100 Low: 0.2800 Volume: 51744866.3835 | Change: 0.01 Change %: 1.76% Open: 0.3531 Close: 0.3593 High: 0.3800 Low: 0.2871 Volume: 32151433.1100 | Change: -0.11 Change %: -31.31% Open: 0.3609 Close: 0.2479 High: 0.4533 Low: 0.2259 Volume: 170298662.9235 | Change: -0.08 Change %: -30.56% Open: 0.2480 Close: 0.1722 High: 0.2482 Low: 0.1600 Volume: 55366247.8517 |
| 2021 | Change: 0.32 Change %: 93.82% Open: 0.3366 Close: 0.6524 High: 0.7032 Low: 0.3334 Volume: 129009467.4148 | Change: 0.37 Change %: 57.18% Open: 0.6499 Close: 1.0215 High: 1.8643 Low: 0.5100 Volume: 163816456.1752 | Change: 0.34 Change %: 33.56% Open: 1.0240 Close: 1.3677 High: 1.4500 Low: 0.9774 Volume: 97450617.2389 | Change: 0.04 Change %: 2.66% Open: 1.3682 Close: 1.4046 High: 1.8000 Low: 0.9227 Volume: 113993356.8524 | Change: -0.46 Change %: -33.09% Open: 1.4014 Close: 0.9377 High: 1.6948 Low: 0.6796 Volume: 121554223.2435 | Change: -0.05 Change %: -5.61% Open: 0.9360 Close: 0.8835 High: 1.1536 Low: 0.6711 Volume: 59756875.9494 | Change: -0.04 Change %: -4.64% Open: 0.8791 Close: 0.8383 High: 0.9400 Low: 0.6773 Volume: 37369043.7716 | Change: 0.27 Change %: 32.42% Open: 0.8396 Close: 1.1118 High: 1.2445 Low: 0.7920 Volume: 80001641.6778 | Change: 0.51 Change %: 46.12% Open: 1.1140 Close: 1.6278 High: 2.5500 Low: 1.0458 Volume: 299779014.0744 | Change: 0.21 Change %: 12.65% Open: 1.6249 Close: 1.8305 High: 2.1000 Low: 1.5960 Volume: 108660482.5656 | Change: -0.02 Change %: -0.93% Open: 1.8294 Close: 1.8123 High: 2.8400 Low: 1.5536 Volume: 135485456.7468 | Change: -0.15 Change %: -8.45% Open: 1.8124 Close: 1.6592 High: 2.0432 Low: 1.2592 Volume: 105897853.5165 |
| 2020 | Change: 0.00 Change %: -0.68% Open: 0.2499 Close: 0.2482 High: 0.3000 Low: 0.2010 Volume: 1094933.6383 | Change: 0.08 Change %: 31.26% Open: 0.2476 Close: 0.3250 High: 0.5200 Low: 0.2413 Volume: 17053963.4325 | Change: -0.17 Change %: -52.52% Open: 0.3250 Close: 0.1543 High: 0.4300 Low: 0.1017 Volume: 21077757.6995 | Change: 0.06 Change %: 36.48% Open: 0.1538 Close: 0.2099 High: 0.2339 Low: 0.1490 Volume: 21012171.6737 | Change: 0.02 Change %: 11.34% Open: 0.2108 Close: 0.2347 High: 0.2592 Low: 0.1766 Volume: 20101846.8744 | Change: -0.02 Change %: -10.21% Open: 0.2321 Close: 0.2084 High: 0.2585 Low: 0.1970 Volume: 13968540.8592 | Change: 0.12 Change %: 56.32% Open: 0.2095 Close: 0.3275 High: 0.3989 Low: 0.2000 Volume: 40246838.8774 | Change: 0.18 Change %: 53.92% Open: 0.3268 Close: 0.5030 High: 0.7600 Low: 0.2800 Volume: 59097694.7830 | Change: -0.16 Change %: -31.56% Open: 0.5026 Close: 0.3440 High: 0.5524 Low: 0.2640 Volume: 40521784.0013 | Change: -0.10 Change %: -28.24% Open: 0.3467 Close: 0.2488 High: 0.3728 Low: 0.2371 Volume: 23756671.0882 | Change: 0.08 Change %: 31.80% Open: 0.2484 Close: 0.3274 High: 0.4219 Low: 0.2230 Volume: 57961341.9622 | Change: 0.01 Change %: 2.19% Open: 0.3293 Close: 0.3365 High: 0.3850 Low: 0.2657 Volume: 50275571.0168 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
