Monthly Returns Heatmap, ALGO EUR (kraken)
| January 2 / 3 | February 4 / 1 | March 3 / 2 | April 2 / 3 | May 2 / 3 | June 0 / 5 | July 2 / 3 | August 2 / 3 | September 4 / 1 | October 3 / 2 | November 4 / 1 | December 2 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.05 Change %: -26.62% Open: 0.2025 Close: 0.1486 High: 0.2223 Low: 0.1368 Volume: 39864599.6139 | Change: 0.05 Change %: 33.13% Open: 0.1470 Close: 0.1957 High: 0.2133 Low: 0.1434 Volume: 35463662.9321 | Change: 0.05 Change %: 26.12% Open: 0.1968 Close: 0.2482 High: 0.3017 Low: 0.1802 Volume: 73860084.5353 | Change: -0.08 Change %: -32.63% Open: 0.2476 Close: 0.1668 High: 0.2503 Low: 0.1410 Volume: 39216999.2921 | Change: 0.01 Change %: 3.70% Open: 0.1674 Close: 0.1736 High: 0.1881 Low: 0.1556 Volume: 26894696.1337 | Change: -0.04 Change %: -22.55% Open: 0.1734 Close: 0.1343 High: 0.1784 Low: 0.1180 Volume: 25464190.0531 | Change: -0.01 Change %: -6.49% Open: 0.1341 Close: 0.1254 High: 0.1491 Low: 0.1060 Volume: 20323231.4842 | Change: -0.01 Change %: -11.41% Open: 0.1262 Close: 0.1118 High: 0.1325 Low: 0.0870 Volume: 24445431.0192 | Change: 0.01 Change %: 7.44% Open: 0.1115 Close: 0.1198 High: 0.1315 Low: 0.1010 Volume: 10418032.9018 | Change: -0.02 Change %: -13.54% Open: 0.1219 Close: 0.1054 High: 0.1235 Low: 0.1025 Volume: 12640324.4257 | Change: 0.31 Change %: 300.00% Open: 0.1048 Close: 0.4192 High: 0.4633 Low: 0.0974 Volume: 132529989.0747 | Change: -0.09 Change %: -20.86% Open: 0.4152 Close: 0.3286 High: 0.5840 Low: 0.2718 Volume: 103427396.2678 |
| 2023 | Change: 0.06 Change %: 39.29% Open: 0.1601 Close: 0.2230 High: 0.2431 Low: 0.1597 Volume: 23457795.2104 | Change: 0.01 Change %: 3.69% Open: 0.2224 Close: 0.2306 High: 0.2779 Low: 0.2119 Volume: 26679810.5201 | Change: -0.02 Change %: -10.08% Open: 0.2311 Close: 0.2078 High: 0.2387 Low: 0.1675 Volume: 29747369.2578 | Change: -0.04 Change %: -21.28% Open: 0.2086 Close: 0.1642 High: 0.2140 Low: 0.1558 Volume: 22051518.4216 | Change: -0.03 Change %: -15.82% Open: 0.1643 Close: 0.1383 High: 0.1660 Low: 0.1365 Volume: 21004276.2801 | Change: -0.03 Change %: -19.38% Open: 0.1383 Close: 0.1115 High: 0.1435 Low: 0.0930 Volume: 41709553.2455 | Change: -0.01 Change %: -10.91% Open: 0.1118 Close: 0.0996 High: 0.1197 Low: 0.0924 Volume: 56300972.0385 | Change: -0.01 Change %: -13.74% Open: 0.0997 Close: 0.0860 High: 0.1085 Low: 0.0756 Volume: 64237726.1938 | Change: 0.01 Change %: 13.09% Open: 0.0863 Close: 0.0976 High: 0.0997 Low: 0.0814 Volume: 34728831.8917 | Change: 0.01 Change %: 6.15% Open: 0.0976 Close: 0.1036 High: 0.1074 Low: 0.0831 Volume: 36078384.3987 | Change: 0.02 Change %: 18.53% Open: 0.1036 Close: 0.1228 High: 0.1388 Low: 0.1005 Volume: 89694277.4822 | Change: 0.08 Change %: 64.52% Open: 0.1229 Close: 0.2022 High: 0.2300 Low: 0.1224 Volume: 93398435.5930 |
| 2022 | Change: -0.61 Change %: -41.96% Open: 1.4586 Close: 0.8466 High: 1.6307 Low: 0.7033 Volume: 41166287.1136 | Change: -0.07 Change %: -8.54% Open: 0.8466 Close: 0.7743 High: 0.9655 Low: 0.6126 Volume: 19048021.5095 | Change: 0.06 Change %: 8.32% Open: 0.7742 Close: 0.8386 High: 0.8895 Low: 0.6170 Volume: 19965550.9719 | Change: -0.30 Change %: -35.71% Open: 0.8390 Close: 0.5394 High: 0.8846 Low: 0.5117 Volume: 12552106.1464 | Change: -0.16 Change %: -29.01% Open: 0.5388 Close: 0.3825 High: 0.7442 Low: 0.3259 Volume: 36546829.8724 | Change: -0.08 Change %: -21.49% Open: 0.3825 Close: 0.3003 High: 0.4018 Low: 0.2625 Volume: 19177679.1003 | Change: 0.03 Change %: 9.80% Open: 0.3000 Close: 0.3294 High: 0.3690 Low: 0.2866 Volume: 17280474.9266 | Change: -0.04 Change %: -12.91% Open: 0.3292 Close: 0.2867 High: 0.3739 Low: 0.2804 Volume: 12457196.4610 | Change: 0.07 Change %: 25.36% Open: 0.2875 Close: 0.3604 High: 0.4217 Low: 0.2839 Volume: 20634128.0952 | Change: 0.00 Change %: 0.80% Open: 0.3607 Close: 0.3636 High: 0.3821 Low: 0.2950 Volume: 10038057.2710 | Change: -0.13 Change %: -34.60% Open: 0.3636 Close: 0.2378 High: 0.4548 Low: 0.2190 Volume: 47063141.9813 | Change: -0.08 Change %: -32.39% Open: 0.2377 Close: 0.1607 High: 0.2460 Low: 0.1504 Volume: 19692855.2429 |
| 2021 | Change: 0.26 Change %: 96.32% Open: 0.2748 Close: 0.5395 High: 0.5790 Low: 0.2714 Volume: 88303892.3852 | Change: 0.30 Change %: 56.00% Open: 0.5391 Close: 0.8410 High: 1.5282 Low: 0.5100 Volume: 103926137.5676 | Change: 0.31 Change %: 36.96% Open: 0.8484 Close: 1.1620 High: 1.2300 Low: 0.8302 Volume: 51968160.0939 | Change: 0.00 Change %: 0.15% Open: 1.1632 Close: 1.1650 High: 1.5150 Low: 0.7707 Volume: 53982114.1584 | Change: -0.40 Change %: -34.16% Open: 1.1652 Close: 0.7672 High: 1.4047 Low: 0.5586 Volume: 63113029.0194 | Change: -0.02 Change %: -2.92% Open: 0.7648 Close: 0.7425 High: 0.9500 Low: 0.5648 Volume: 24577875.7663 | Change: -0.04 Change %: -4.90% Open: 0.7433 Close: 0.7069 High: 0.7960 Low: 0.5743 Volume: 12112521.6532 | Change: 0.23 Change %: 33.20% Open: 0.7069 Close: 0.9416 High: 1.0654 Low: 0.6666 Volume: 27211715.4960 | Change: 0.46 Change %: 49.23% Open: 0.9423 Close: 1.4062 High: 2.1600 Low: 0.8700 Volume: 96237853.0800 | Change: 0.18 Change %: 12.74% Open: 1.4068 Close: 1.5860 High: 1.8080 Low: 1.3781 Volume: 43468282.8032 | Change: 0.02 Change %: 1.15% Open: 1.5847 Close: 1.6030 High: 2.5000 Low: 1.3770 Volume: 53782472.6742 | Change: -0.14 Change %: -8.87% Open: 1.6015 Close: 1.4594 High: 1.8022 Low: 1.1126 Volume: 36895174.6011 |
| 2020 | Change: -0.03 Change %: -10.80% Open: 0.2500 Close: 0.2230 High: 0.2600 Low: 0.2080 Volume: 1481853.9414 | Change: 0.07 Change %: 31.20% Open: 0.2237 Close: 0.2935 High: 0.4826 Low: 0.2164 Volume: 16522599.6466 | Change: -0.16 Change %: -52.73% Open: 0.2968 Close: 0.1403 High: 0.3833 Low: 0.0958 Volume: 16105778.8703 | Change: 0.05 Change %: 38.64% Open: 0.1400 Close: 0.1941 High: 0.2177 Low: 0.1356 Volume: 16344345.0093 | Change: 0.02 Change %: 9.88% Open: 0.1923 Close: 0.2113 High: 0.2329 Low: 0.1633 Volume: 16210733.9471 | Change: -0.02 Change %: -11.18% Open: 0.2093 Close: 0.1859 High: 0.2315 Low: 0.1762 Volume: 11951401.3898 | Change: 0.09 Change %: 50.19% Open: 0.1853 Close: 0.2783 High: 0.3485 Low: 0.1797 Volume: 30752555.3658 | Change: 0.14 Change %: 51.27% Open: 0.2785 Close: 0.4213 High: 0.6451 Low: 0.2326 Volume: 56013546.8220 | Change: -0.13 Change %: -30.04% Open: 0.4214 Close: 0.2948 High: 0.4600 Low: 0.2268 Volume: 48490436.6992 | Change: -0.08 Change %: -27.56% Open: 0.2954 Close: 0.2140 High: 0.3177 Low: 0.2035 Volume: 27484773.3870 | Change: 0.06 Change %: 28.87% Open: 0.2134 Close: 0.2750 High: 0.3537 Low: 0.1910 Volume: 56260514.0555 | Change: 0.00 Change %: 0.11% Open: 0.2736 Close: 0.2739 High: 0.3170 Low: 0.2189 Volume: 47132314.2544 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
