Monthly Returns Heatmap, ADA EUR (kraken)
| January 3 / 3 | February 3 / 3 | March 3 / 3 | April 3 / 3 | May 3 / 3 | June 1 / 5 | July 3 / 3 | August 1 / 5 | September 2 / 5 | October 2 / 5 | November 3 / 4 | December 3 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.08 Change %: -13.90% Open: 0.5394 Close: 0.4644 High: 0.5775 Low: 0.4116 Volume: 158847195.7988 | Change: 0.14 Change %: 31.42% Open: 0.4609 Close: 0.6057 High: 0.6535 Low: 0.4400 Volume: 129866033.1074 | Change: 0.00 Change %: -0.50% Open: 0.6060 Close: 0.6030 High: 0.7400 Low: 0.5205 Volume: 228093664.0334 | Change: -0.19 Change %: -31.38% Open: 0.6022 Close: 0.4132 High: 0.6036 Low: 0.3804 Volume: 139951929.1753 | Change: 0.00 Change %: -0.05% Open: 0.4128 Close: 0.4126 High: 0.4694 Low: 0.3918 Volume: 76821310.0726 | Change: -0.05 Change %: -11.48% Open: 0.4121 Close: 0.3648 High: 0.4520 Low: 0.3357 Volume: 66380826.3998 | Change: -0.01 Change %: -1.83% Open: 0.3654 Close: 0.3587 High: 0.4173 Low: 0.2938 Volume: 75170868.9021 | Change: -0.05 Change %: -13.22% Open: 0.3600 Close: 0.3124 High: 0.3662 Low: 0.2532 Volume: 78794012.8138 | Change: 0.02 Change %: 7.21% Open: 0.3121 Close: 0.3346 High: 0.3722 Low: 0.2741 Volume: 50980148.9113 | Change: -0.02 Change %: -6.35% Open: 0.3352 Close: 0.3139 High: 0.3478 Low: 0.2910 Volume: 55571955.1166 | Change: 0.42 Change %: 133.35% Open: 0.3139 Close: 0.7325 High: 0.8036 Low: 0.2945 Volume: 216757121.9183 | |
| 2023 | Change: 0.13 Change %: 56.78% Open: 0.2293 Close: 0.3595 High: 0.3678 Low: 0.2273 Volume: 142280902.1590 | Change: -0.03 Change %: -7.41% Open: 0.3592 Close: 0.3326 High: 0.3936 Low: 0.3222 Volume: 107941963.0648 | Change: 0.04 Change %: 10.52% Open: 0.3327 Close: 0.3677 High: 0.3768 Low: 0.2800 Volume: 195507995.2290 | Change: -0.01 Change %: -2.34% Open: 0.3677 Close: 0.3591 High: 0.4200 Low: 0.3415 Volume: 148337723.0066 | Change: -0.01 Change %: -2.56% Open: 0.3595 Close: 0.3503 High: 0.3612 Low: 0.3198 Volume: 81179458.8864 | Change: -0.09 Change %: -25.04% Open: 0.3503 Close: 0.2626 High: 0.3566 Low: 0.2104 Volume: 232893742.6022 | Change: 0.02 Change %: 6.01% Open: 0.2631 Close: 0.2789 High: 0.3376 Low: 0.2539 Volume: 111262165.1396 | Change: -0.04 Change %: -15.61% Open: 0.2787 Close: 0.2352 High: 0.2826 Low: 0.2260 Volume: 100353915.2760 | Change: 0.00 Change %: 2.08% Open: 0.2353 Close: 0.2402 High: 0.2432 Low: 0.2204 Volume: 71230072.8821 | Change: 0.04 Change %: 15.44% Open: 0.2403 Close: 0.2774 High: 0.2874 Low: 0.2273 Volume: 124577065.5690 | Change: 0.07 Change %: 24.48% Open: 0.2774 Close: 0.3453 High: 0.3775 Low: 0.2692 Volume: 246858961.9033 | Change: 0.19 Change %: 56.33% Open: 0.3453 Close: 0.5398 High: 0.6250 Low: 0.3433 Volume: 308380679.3913 |
| 2022 | Change: -0.21 Change %: -18.61% Open: 1.1507 Close: 0.9366 High: 1.4359 Low: 0.8109 Volume: 324723428.2297 | Change: -0.08 Change %: -8.41% Open: 0.9370 Close: 0.8582 High: 1.1074 Low: 0.6641 Volume: 189880532.2555 | Change: 0.17 Change %: 20.15% Open: 0.8581 Close: 1.0310 High: 1.1374 Low: 0.7114 Volume: 150460979.6297 | Change: -0.31 Change %: -30.35% Open: 1.0310 Close: 0.7181 High: 1.1340 Low: 0.6999 Volume: 112652110.9343 | Change: -0.14 Change %: -18.82% Open: 0.7177 Close: 0.5826 High: 0.8517 Low: 0.3654 Volume: 299428959.1493 | Change: -0.14 Change %: -24.71% Open: 0.5835 Close: 0.4393 High: 0.6221 Low: 0.4005 Volume: 241461378.0629 | Change: 0.07 Change %: 15.42% Open: 0.4390 Close: 0.5067 High: 0.5434 Low: 0.4045 Volume: 162058650.6273 | Change: -0.06 Change %: -12.16% Open: 0.5058 Close: 0.4443 High: 0.5795 Low: 0.4271 Volume: 132634071.3891 | Change: 0.00 Change %: -0.27% Open: 0.4443 Close: 0.4431 High: 0.5203 Low: 0.4339 Volume: 186093421.1907 | Change: -0.03 Change %: -7.37% Open: 0.4435 Close: 0.4108 High: 0.4448 Low: 0.3399 Volume: 144128411.2142 | Change: -0.10 Change %: -25.39% Open: 0.4100 Close: 0.3059 High: 0.4389 Low: 0.2885 Volume: 181293006.5168 | Change: -0.08 Change %: -25.22% Open: 0.3065 Close: 0.2292 High: 0.3120 Low: 0.2248 Volume: 91979149.5840 |
| 2021 | Change: 0.14 Change %: 92.39% Open: 0.1484 Close: 0.2855 High: 0.3284 Low: 0.1275 Volume: 1187181932.6808 | Change: 0.80 Change %: 281.86% Open: 0.2850 Close: 1.0883 High: 1.2357 Low: 0.2755 Volume: 1581468493.3567 | Change: -0.08 Change %: -6.98% Open: 1.0901 Close: 1.0140 High: 1.2350 Low: 0.8250 Volume: 716833276.8061 | Change: 0.11 Change %: 10.89% Open: 1.0143 Close: 1.1248 High: 1.3000 Low: 0.7974 Volume: 600096107.3160 | Change: 0.30 Change %: 26.70% Open: 1.1247 Close: 1.4250 High: 2.0303 Low: 0.8546 Volume: 976250171.5671 | Change: -0.25 Change %: -17.78% Open: 1.4216 Close: 1.1688 High: 1.5490 Low: 0.8374 Volume: 314694413.4344 | Change: -0.06 Change %: -4.90% Open: 1.1689 Close: 1.1116 High: 1.2587 Low: 0.8500 Volume: 165459919.6806 | Change: 1.23 Change %: 110.87% Open: 1.1121 Close: 2.3451 High: 2.5271 Low: 1.0637 Volume: 423816412.8641 | Change: -0.52 Change %: -22.07% Open: 2.3451 Close: 1.8275 High: 2.6152 Low: 1.6306 Volume: 322738655.2432 | Change: -0.13 Change %: -6.95% Open: 1.8280 Close: 1.7010 High: 2.0536 Low: 1.6000 Volume: 164573981.2900 | Change: -0.33 Change %: -19.38% Open: 1.7019 Close: 1.3720 High: 2.0500 Low: 1.2537 Volume: 217007192.5191 | Change: -0.22 Change %: -16.14% Open: 1.3720 Close: 1.1506 High: 1.5580 Low: 1.0473 Volume: 221463282.8614 |
| 2020 | Change: 0.02 Change %: 66.44% Open: 0.0292 Close: 0.0486 High: 0.0525 Low: 0.0289 Volume: 190931408.0747 | Change: -0.01 Change %: -11.73% Open: 0.0486 Close: 0.0429 High: 0.0668 Low: 0.0424 Volume: 312181260.3270 | Change: -0.02 Change %: -35.73% Open: 0.0431 Close: 0.0277 High: 0.0468 Low: 0.0167 Volume: 519063462.9404 | Change: 0.02 Change %: 56.47% Open: 0.0278 Close: 0.0435 High: 0.0502 Low: 0.0270 Volume: 318437738.8123 | Change: 0.02 Change %: 54.02% Open: 0.0435 Close: 0.0670 High: 0.0785 Low: 0.0398 Volume: 426209990.4078 | Change: 0.01 Change %: 11.54% Open: 0.0667 Close: 0.0744 High: 0.0804 Low: 0.0557 Volume: 437653173.0909 | Change: 0.04 Change %: 60.16% Open: 0.0743 Close: 0.1190 High: 0.1331 Low: 0.0739 Volume: 662168860.0891 | Change: -0.02 Change %: -13.88% Open: 0.1189 Close: 0.1024 High: 0.1294 Low: 0.0868 Volume: 441400969.1133 | Change: -0.02 Change %: -16.05% Open: 0.1028 Close: 0.0863 High: 0.1074 Low: 0.0649 Volume: 268173348.9750 | Change: -0.01 Change %: -7.63% Open: 0.0865 Close: 0.0799 High: 0.0970 Low: 0.0762 Volume: 187332894.2973 | Change: 0.06 Change %: 79.70% Open: 0.0798 Close: 0.1434 High: 0.1548 Low: 0.0758 Volume: 736421805.1131 | Change: 0.00 Change %: 2.92% Open: 0.1437 Close: 0.1479 High: 0.1607 Low: 0.1042 Volume: 625194966.0570 |
| 2019 | Change: 0.00 Change %: -6.20% Open: 0.0355 Close: 0.0333 High: 0.0488 Low: 0.0320 Volume: 186991526.2959 | Change: 0.00 Change %: 13.21% Open: 0.0333 Close: 0.0377 High: 0.0445 Low: 0.0311 Volume: 121287765.6604 | Change: 0.02 Change %: 64.99% Open: 0.0377 Close: 0.0622 High: 0.0650 Low: 0.0345 Volume: 249456899.5635 | Change: 0.00 Change %: 0.16% Open: 0.0619 Close: 0.0620 High: 0.0906 Low: 0.0564 Volume: 328249379.3916 | Change: 0.02 Change %: 29.13% Open: 0.0618 Close: 0.0798 High: 0.0898 Low: 0.0527 Volume: 390937309.9218 | Change: -0.01 Change %: -10.13% Open: 0.0800 Close: 0.0719 High: 0.0934 Low: 0.0686 Volume: 393899761.7631 | Change: -0.02 Change %: -24.72% Open: 0.0720 Close: 0.0542 High: 0.0753 Low: 0.0446 Volume: 262012039.9882 | Change: -0.01 Change %: -24.68% Open: 0.0543 Close: 0.0409 High: 0.0544 Low: 0.0390 Volume: 147786905.9894 | Change: -0.01 Change %: -12.71% Open: 0.0409 Close: 0.0357 High: 0.0504 Low: 0.0320 Volume: 165042352.0497 | Change: 0.00 Change %: 3.92% Open: 0.0357 Close: 0.0371 High: 0.0404 Low: 0.0318 Volume: 122932577.4215 | Change: 0.00 Change %: -0.27% Open: 0.0370 Close: 0.0369 High: 0.0418 Low: 0.0301 Volume: 122846024.2258 | Change: -0.01 Change %: -20.22% Open: 0.0366 Close: 0.0292 High: 0.0366 Low: 0.0274 Volume: 87164901.8711 |
| 2018 | Change: -3.27 Change %: -97.61% Open: 3.3500 Close: 0.0800 High: 3.5000 Low: 0.0700 Volume: 23358042.9813 | Change: -0.01 Change %: -15.07% Open: 0.0730 Close: 0.0620 High: 0.0850 Low: 0.0588 Volume: 106540287.4761 | Change: -0.03 Change %: -45.32% Open: 0.0620 Close: 0.0339 High: 0.0714 Low: 0.0277 Volume: 180528712.0816 | Change: 0.00 Change %: 4.11% Open: 0.0341 Close: 0.0355 High: 0.0436 Low: 0.0240 Volume: 261027846.5925 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
