Monthly Returns Heatmap, AAVE USD (kraken)
| January 2 / 2 | February 2 / 2 | March 3 / 1 | April 1 / 3 | May 1 / 3 | June 1 / 3 | July 3 / 1 | August 2 / 2 | September 2 / 2 | October 3 / 1 | November 2 / 2 | December 1 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -22.43 Change %: -20.64% Open: 108.6800 Close: 86.2500 High: 119.9200 Low: 84.1600 Volume: 145001.1132 | Change: 20.91 Change %: 24.64% Open: 84.8500 Close: 105.7600 High: 114.6600 Low: 81.5000 Volume: 234366.6556 | Change: 22.37 Change %: 21.12% Open: 105.9000 Close: 128.2700 High: 153.9400 Low: 91.4000 Volume: 311367.8347 | Change: -44.82 Change %: -34.92% Open: 128.3400 Close: 83.5200 High: 133.8700 Low: 67.5000 Volume: 166299.2282 | Change: 20.63 Change %: 24.75% Open: 83.3500 Close: 103.9800 High: 114.5400 Low: 78.5000 Volume: 99987.7267 | Change: -6.66 Change %: -6.41% Open: 103.9300 Close: 97.2700 High: 105.3400 Low: 75.0000 Volume: 130440.5639 | Change: 10.21 Change %: 10.50% Open: 97.2000 Close: 107.4100 High: 112.3200 Low: 71.0000 Volume: 162069.6023 | Change: 21.98 Change %: 20.39% Open: 107.8200 Close: 129.8000 High: 148.6600 Low: 76.9100 Volume: 393639.2880 | Change: 27.12 Change %: 20.93% Open: 129.5500 Close: 156.6700 High: 178.6200 Low: 116.2600 Volume: 388801.0891 | Change: -13.31 Change %: -8.50% Open: 156.6600 Close: 143.3500 High: 165.6100 Low: 131.8100 Volume: 156241.9979 | Change: 15.18 Change %: 10.59% Open: 143.3200 Close: 158.5000 High: 199.4900 Low: 125.6800 Volume: 230531.7550 | |
| 2023 | Change: 31.30 Change %: 60.37% Open: 51.8500 Close: 83.1500 High: 91.1300 Low: 51.1200 Volume: 245374.5972 | Change: -5.70 Change %: -6.85% Open: 83.2100 Close: 77.5100 High: 95.4600 Low: 73.6900 Volume: 239961.5532 | Change: -3.11 Change %: -4.01% Open: 77.4800 Close: 74.3700 High: 83.1100 Low: 64.4800 Volume: 101120.3914 | Change: -3.95 Change %: -5.32% Open: 74.2600 Close: 70.3100 High: 84.3900 Low: 66.0700 Volume: 80211.5155 | Change: -6.56 Change %: -9.31% Open: 70.4400 Close: 63.8800 High: 74.4100 Low: 60.2200 Volume: 46508.2026 | Change: 6.67 Change %: 10.45% Open: 63.8500 Close: 70.5200 High: 76.7200 Low: 47.0900 Volume: 191419.4286 | Change: -5.24 Change %: -7.43% Open: 70.5200 Close: 65.2800 High: 87.9800 Low: 64.0000 Volume: 162483.6535 | Change: -9.67 Change %: -14.83% Open: 65.2000 Close: 55.5300 High: 69.6000 Low: 50.0000 Volume: 76566.6998 | Change: 12.07 Change %: 21.74% Open: 55.5100 Close: 67.5800 High: 68.6100 Low: 51.4200 Volume: 59870.3951 | Change: 13.91 Change %: 20.55% Open: 67.6900 Close: 81.6000 High: 90.8000 Low: 61.2200 Volume: 235998.1357 | Change: 17.07 Change %: 21.01% Open: 81.2300 Close: 98.3000 High: 109.9700 Low: 80.8300 Volume: 279402.8732 | Change: 10.74 Change %: 10.92% Open: 98.3100 Close: 109.0500 High: 129.7400 Low: 87.5200 Volume: 385530.9133 |
| 2022 | Change: -97.43 Change %: -38.27% Open: 254.6000 Close: 157.1700 High: 285.6100 Low: 131.2600 Volume: 357233.8807 | Change: -11.54 Change %: -7.32% Open: 157.6300 Close: 146.0900 High: 192.6900 Low: 112.6500 Volume: 204816.6351 | Change: 60.79 Change %: 41.64% Open: 145.9800 Close: 206.7700 High: 242.0000 Low: 113.4700 Volume: 236188.7035 | Change: -64.20 Change %: -31.03% Open: 206.8800 Close: 142.6800 High: 261.0500 Low: 138.1100 Volume: 217757.6876 | Change: -29.50 Change %: -20.72% Open: 142.3800 Close: 112.8800 High: 162.0000 Low: 61.7700 Volume: 325774.7173 | Change: -56.25 Change %: -49.52% Open: 113.6000 Close: 57.3500 High: 120.6600 Low: 45.6300 Volume: 328351.1588 | Change: 40.71 Change %: 71.45% Open: 56.9800 Close: 97.6900 High: 109.2100 Low: 54.7100 Volume: 439015.3646 | Change: -13.06 Change %: -13.38% Open: 97.6300 Close: 84.5700 High: 115.8300 Low: 78.1000 Volume: 225143.9954 | Change: -10.14 Change %: -12.00% Open: 84.5000 Close: 74.3600 High: 109.9800 Low: 70.3500 Volume: 119790.2577 | Change: 9.58 Change %: 12.88% Open: 74.3600 Close: 83.9400 High: 90.0000 Low: 64.9000 Volume: 166901.4476 | Change: -18.30 Change %: -21.86% Open: 83.7100 Close: 65.4100 High: 98.2200 Low: 50.1800 Volume: 343918.5330 | Change: -13.45 Change %: -20.57% Open: 65.3800 Close: 51.9300 High: 67.2600 Low: 51.5200 Volume: 94695.8468 |
| 2021 | Change: 213.38 Change %: 244.14% Open: 87.4000 Close: 300.7800 High: 345.0000 Low: 81.9300 Volume: 294586.5037 | Change: 49.63 Change %: 16.50% Open: 300.8300 Close: 350.4600 High: 581.0100 Low: 285.0000 Volume: 371816.1844 | Change: 28.96 Change %: 8.18% Open: 353.8900 Close: 382.8500 High: 458.5800 Low: 297.7100 Volume: 167699.6066 | Change: 61.17 Change %: 15.93% Open: 384.0100 Close: 445.1800 High: 486.3000 Low: 310.0000 Volume: 218783.2842 | Change: -60.47 Change %: -13.64% Open: 443.3700 Close: 382.9000 High: 666.2800 Low: 208.5500 Volume: 539057.6685 | Change: -131.44 Change %: -34.45% Open: 381.5400 Close: 250.1000 High: 408.9200 Low: 170.3900 Volume: 274532.0711 | Change: 81.59 Change %: 32.72% Open: 249.3900 Close: 330.9800 High: 347.2200 Low: 212.8800 Volume: 290927.0951 | Change: 61.95 Change %: 18.79% Open: 329.7100 Close: 391.6600 High: 447.6400 Low: 300.5800 Volume: 217202.9641 | Change: -115.07 Change %: -29.43% Open: 390.9400 Close: 275.8700 High: 425.3000 Low: 252.4100 Volume: 242159.0294 | Change: 38.20 Change %: 13.81% Open: 276.5300 Close: 314.7300 High: 472.1500 Low: 250.0000 Volume: 200168.5311 | Change: -56.82 Change %: -18.11% Open: 313.7800 Close: 256.9600 High: 349.3700 Low: 219.0800 Volume: 198389.8146 | Change: -2.94 Change %: -1.14% Open: 257.0100 Close: 254.0700 High: 296.7000 Low: 157.8100 Volume: 354405.7041 |
| 2020 | Change: -21.39 Change %: -19.46% Open: 109.9000 Close: 88.5100 High: 109.9000 Low: 63.8300 Volume: 46099.5496 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
