Monthly Returns Heatmap, AAVE EUR (kraken)
| January 2 / 2 | February 2 / 2 | March 3 / 1 | April 1 / 3 | May 1 / 3 | June 1 / 3 | July 3 / 1 | August 2 / 2 | September 2 / 2 | October 3 / 1 | November 2 / 2 | December 2 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -19.90 Change %: -20.03% Open: 99.3600 Close: 79.4600 High: 108.5900 Low: 77.5300 Volume: 70946.3154 | Change: 19.37 Change %: 24.67% Open: 78.5300 Close: 97.9000 High: 105.7500 Low: 75.7200 Volume: 96799.4670 | Change: 19.98 Change %: 20.39% Open: 98.0100 Close: 117.9900 High: 140.4000 Low: 83.9600 Volume: 109648.0726 | Change: -41.19 Change %: -34.52% Open: 119.3200 Close: 78.1300 High: 123.2700 Low: 67.0400 Volume: 57179.4757 | Change: 17.61 Change %: 22.53% Open: 78.1700 Close: 95.7800 High: 105.5400 Low: 73.6100 Volume: 31154.4188 | Change: -5.50 Change %: -5.73% Open: 95.9700 Close: 90.4700 High: 97.0500 Low: 70.3700 Volume: 49986.0178 | Change: 8.96 Change %: 9.88% Open: 90.6700 Close: 99.6300 High: 103.6600 Low: 65.9300 Volume: 42504.2589 | Change: 17.56 Change %: 17.54% Open: 100.1300 Close: 117.6900 High: 133.9700 Low: 70.5800 Volume: 79431.3428 | Change: 22.94 Change %: 19.56% Open: 117.2700 Close: 140.2100 High: 160.8000 Low: 99.5000 Volume: 85236.9834 | Change: -8.12 Change %: -5.79% Open: 140.2400 Close: 132.1200 High: 151.7400 Low: 122.1800 Volume: 31825.6017 | Change: 68.93 Change %: 52.48% Open: 131.3500 Close: 200.2800 High: 200.8600 Low: 115.8900 Volume: 107367.6744 | Change: 91.09 Change %: 45.54% Open: 200.0100 Close: 291.1000 High: 379.2400 Low: 191.4100 Volume: 110705.0891 |
| 2023 | Change: 28.18 Change %: 58.25% Open: 48.3800 Close: 76.5600 High: 83.8300 Low: 47.8200 Volume: 134650.7132 | Change: -3.38 Change %: -4.40% Open: 76.7800 Close: 73.4000 High: 89.0000 Low: 69.1300 Volume: 87589.5954 | Change: -4.65 Change %: -6.36% Open: 73.1300 Close: 68.4800 High: 77.9200 Low: 58.0000 Volume: 51591.6530 | Change: -4.94 Change %: -7.19% Open: 68.7500 Close: 63.8100 High: 76.8300 Low: 59.8600 Volume: 32672.3571 | Change: -4.62 Change %: -7.19% Open: 64.2200 Close: 59.6000 High: 67.4200 Low: 55.4300 Volume: 23071.6642 | Change: 4.90 Change %: 8.21% Open: 59.6800 Close: 64.5800 High: 70.1000 Low: 43.8400 Volume: 73050.4856 | Change: -5.17 Change %: -8.02% Open: 64.4300 Close: 59.2600 High: 78.5400 Low: 58.1500 Volume: 80691.9600 | Change: -7.96 Change %: -13.45% Open: 59.1700 Close: 51.2100 High: 62.7700 Low: 45.6600 Volume: 45755.1394 | Change: 12.65 Change %: 24.73% Open: 51.1500 Close: 63.8000 High: 64.9000 Low: 47.8400 Volume: 55503.7112 | Change: 12.89 Change %: 20.16% Open: 63.9500 Close: 76.8400 High: 84.9000 Low: 57.9900 Volume: 125128.1141 | Change: 13.38 Change %: 17.41% Open: 76.8400 Close: 90.2200 High: 102.3800 Low: 76.2000 Volume: 163956.8655 | Change: 8.89 Change %: 9.87% Open: 90.0700 Close: 98.9600 High: 116.6400 Low: 81.4100 Volume: 129808.7873 |
| 2022 | Change: -83.37 Change %: -37.33% Open: 223.3600 Close: 139.9900 High: 251.8400 Low: 116.3400 Volume: 112265.8865 | Change: -10.10 Change %: -7.21% Open: 140.1400 Close: 130.0400 High: 168.7200 Low: 100.0100 Volume: 65928.5810 | Change: 56.82 Change %: 43.71% Open: 130.0000 Close: 186.8200 High: 217.3600 Low: 103.8700 Volume: 112388.0883 | Change: -51.47 Change %: -27.54% Open: 186.9000 Close: 135.4300 High: 236.3900 Low: 131.7700 Volume: 94973.6112 | Change: -29.89 Change %: -22.13% Open: 135.0700 Close: 105.1800 High: 152.7300 Low: 59.0000 Volume: 133249.9990 | Change: -50.46 Change %: -48.00% Open: 105.1300 Close: 54.6700 High: 112.4100 Low: 43.5000 Volume: 130784.4874 | Change: 41.24 Change %: 75.67% Open: 54.5000 Close: 95.7400 High: 106.9300 Low: 52.5000 Volume: 154083.1837 | Change: -11.52 Change %: -12.04% Open: 95.6700 Close: 84.1500 High: 112.7600 Low: 78.6000 Volume: 82549.9838 | Change: -8.67 Change %: -10.29% Open: 84.2700 Close: 75.6000 High: 95.4300 Low: 70.7000 Volume: 44102.8098 | Change: 8.71 Change %: 11.47% Open: 75.9600 Close: 84.6700 High: 91.1500 Low: 66.6800 Volume: 54043.7773 | Change: -22.00 Change %: -25.96% Open: 84.7400 Close: 62.7400 High: 99.6400 Low: 48.7900 Volume: 144767.8435 | Change: -14.26 Change %: -22.77% Open: 62.6400 Close: 48.3800 High: 63.7800 Low: 48.2800 Volume: 47354.5517 |
| 2021 | Change: 175.70 Change %: 242.61% Open: 72.4200 Close: 248.1200 High: 266.0000 Low: 62.0000 Volume: 219008.8425 | Change: 45.32 Change %: 18.29% Open: 247.7800 Close: 293.1000 High: 479.9200 Low: 235.1000 Volume: 264111.1246 | Change: 30.67 Change %: 10.42% Open: 294.4200 Close: 325.0900 High: 385.6800 Low: 252.1400 Volume: 102131.1837 | Change: 43.88 Change %: 13.47% Open: 325.8400 Close: 369.7200 High: 407.4800 Low: 257.7700 Volume: 131725.9735 | Change: -56.01 Change %: -15.19% Open: 368.6200 Close: 312.6100 High: 547.4200 Low: 171.8500 Volume: 294779.6596 | Change: -102.00 Change %: -32.62% Open: 312.7200 Close: 210.7200 High: 335.5600 Low: 143.6200 Volume: 137631.1633 | Change: 66.68 Change %: 31.48% Open: 211.8200 Close: 278.5000 High: 293.4200 Low: 180.6600 Volume: 105631.9933 | Change: 51.84 Change %: 18.56% Open: 279.3100 Close: 331.1500 High: 380.5100 Low: 253.8200 Volume: 72151.3970 | Change: -93.20 Change %: -28.10% Open: 331.6600 Close: 238.4600 High: 358.0400 Low: 216.2200 Volume: 100038.6821 | Change: 33.99 Change %: 14.24% Open: 238.7600 Close: 272.7500 High: 405.0900 Low: 235.1200 Volume: 98953.8394 | Change: -45.51 Change %: -16.71% Open: 272.3800 Close: 226.8700 High: 301.9400 Low: 193.6600 Volume: 89845.6273 | Change: -3.65 Change %: -1.61% Open: 226.8500 Close: 223.2000 High: 262.0700 Low: 139.6900 Volume: 193307.3285 |
| 2020 | Change: -16.96 Change %: -19.08% Open: 88.9000 Close: 71.9400 High: 88.9000 Low: 52.2800 Volume: 33919.4502 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
