Monthly Returns Heatmap, 1INCH EUR (kraken)
| January 1 / 2 | February 2 / 1 | March 2 / 1 | April 0 / 3 | May 1 / 2 | June 0 / 3 | July 1 / 2 | August 1 / 3 | September 2 / 2 | October 3 / 1 | November 2 / 2 | December 1 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.02 Change %: -6.19% Open: 0.3880 Close: 0.3640 High: 0.4930 Low: 0.3020 Volume: 3533755.1482 | Change: 0.11 Change %: 32.02% Open: 0.3560 Close: 0.4700 High: 0.5130 Low: 0.3460 Volume: 2470288.9776 | Change: 0.10 Change %: 20.68% Open: 0.4740 Close: 0.5720 High: 0.6440 Low: 0.4250 Volume: 3340166.7094 | Change: -0.20 Change %: -35.33% Open: 0.5690 Close: 0.3680 High: 0.5950 Low: 0.3100 Volume: 1430702.0269 | Change: 0.08 Change %: 20.87% Open: 0.3690 Close: 0.4460 High: 0.4910 Low: 0.3220 Volume: 1820768.0576 | Change: -0.08 Change %: -17.19% Open: 0.4480 Close: 0.3710 High: 0.4720 Low: 0.3440 Volume: 1915927.7824 | Change: -0.06 Change %: -16.04% Open: 0.3740 Close: 0.3140 High: 0.3990 Low: 0.2840 Volume: 801532.9749 | Change: -0.10 Change %: -30.89% Open: 0.3140 Close: 0.2170 High: 0.3180 Low: 0.2070 Volume: 1566722.4316 | Change: 0.03 Change %: 15.21% Open: 0.2170 Close: 0.2500 High: 0.2850 Low: 0.1910 Volume: 1764509.0298 | Change: -0.03 Change %: -10.67% Open: 0.2530 Close: 0.2260 High: 0.2720 Low: 0.2170 Volume: 1263365.6538 | Change: 0.09 Change %: 38.57% Open: 0.2230 Close: 0.3090 High: 0.3470 Low: 0.2050 Volume: 879608.2590 | |
| 2023 | Change: 0.11 Change %: 31.83% Open: 0.3550 Close: 0.4680 High: 0.5240 Low: 0.3550 Volume: 940462.4349 | Change: 0.08 Change %: 16.95% Open: 0.4720 Close: 0.5520 High: 0.6500 Low: 0.4530 Volume: 944168.6144 | Change: -0.03 Change %: -5.46% Open: 0.5490 Close: 0.5190 High: 0.5610 Low: 0.3900 Volume: 1101834.3269 | Change: -0.08 Change %: -16.34% Open: 0.5140 Close: 0.4300 High: 0.5290 Low: 0.4200 Volume: 544784.5656 | Change: -0.08 Change %: -17.95% Open: 0.4290 Close: 0.3520 High: 0.4500 Low: 0.3520 Volume: 701802.7637 | Change: -0.06 Change %: -17.71% Open: 0.3500 Close: 0.2880 High: 0.3590 Low: 0.2190 Volume: 2047011.8497 | Change: 0.00 Change %: -1.04% Open: 0.2890 Close: 0.2860 High: 0.5240 Low: 0.2530 Volume: 3211327.4984 | Change: -0.06 Change %: -20.70% Open: 0.2850 Close: 0.2260 High: 0.2920 Low: 0.1860 Volume: 2646360.4494 | Change: 0.03 Change %: 13.27% Open: 0.2260 Close: 0.2560 High: 0.2620 Low: 0.2050 Volume: 1011201.4045 | Change: 0.02 Change %: 8.63% Open: 0.2550 Close: 0.2770 High: 0.2830 Low: 0.2210 Volume: 1124520.9364 | Change: 0.03 Change %: 12.19% Open: 0.2790 Close: 0.3130 High: 0.3930 Low: 0.2700 Volume: 3420559.7258 | Change: 0.07 Change %: 21.77% Open: 0.3170 Close: 0.3860 High: 0.4330 Low: 0.3090 Volume: 4446329.4042 |
| 2022 | Change: -0.61 Change %: -28.75% Open: 2.1110 Close: 1.5040 High: 2.3750 Low: 1.2640 Volume: 2585185.6730 | Change: -0.16 Change %: -10.55% Open: 1.4980 Close: 1.3400 High: 1.7320 Low: 1.0520 Volume: 1346384.5235 | Change: 0.26 Change %: 19.41% Open: 1.3450 Close: 1.6060 High: 1.7380 Low: 1.1420 Volume: 4745808.7165 | Change: -0.54 Change %: -33.85% Open: 1.6070 Close: 1.0630 High: 1.8980 Low: 1.0190 Volume: 2273343.1047 | Change: -0.16 Change %: -15.15% Open: 1.0630 Close: 0.9020 High: 1.2990 Low: 0.6370 Volume: 1875367.7230 | Change: -0.24 Change %: -26.36% Open: 0.9030 Close: 0.6650 High: 0.9790 Low: 0.4920 Volume: 1121346.4962 | Change: 0.08 Change %: 12.65% Open: 0.6640 Close: 0.7480 High: 0.8960 Low: 0.5460 Volume: 1318342.5949 | Change: -0.09 Change %: -11.63% Open: 0.7480 Close: 0.6610 High: 0.8860 Low: 0.6310 Volume: 393187.8813 | Change: -0.07 Change %: -10.49% Open: 0.6580 Close: 0.5890 High: 0.7370 Low: 0.5360 Volume: 470668.7079 | Change: 0.03 Change %: 5.08% Open: 0.5900 Close: 0.6200 High: 0.6660 Low: 0.5520 Volume: 487878.0546 | Change: -0.12 Change %: -19.62% Open: 0.6270 Close: 0.5040 High: 0.7600 Low: 0.4640 Volume: 1193828.6644 | Change: -0.14 Change %: -27.80% Open: 0.5000 Close: 0.3610 High: 0.5900 Low: 0.3480 Volume: 797155.9705 |
| 2021 | Change: 0.23 Change %: 9.77% Open: 2.3640 Close: 2.5950 High: 3.0930 Low: 2.2850 Volume: 1163071.5601 | Change: -0.36 Change %: -14.03% Open: 2.5580 Close: 2.1990 High: 3.4130 Low: 1.8500 Volume: 1514291.0973 | Change: 1.76 Change %: 79.80% Open: 2.2030 Close: 3.9610 High: 30.0000 Low: 2.1950 Volume: 2632187.4292 | Change: -0.83 Change %: -21.00% Open: 3.9570 Close: 3.1260 High: 4.1080 Low: 3.0300 Volume: 1574109.6580 | Change: -1.01 Change %: -32.45% Open: 3.1220 Close: 2.1090 High: 3.7590 Low: 1.8050 Volume: 1969496.9660 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
