| January 0 / 1 | February 1 / 0 | March 1 / 0 | April 1 / 1 | May 1 / 1 | June 1 / 1 | July 2 / 0 | August 0 / 2 | September 1 / 1 | October 0 / 1 | November 1 / 0 | December 1 / 0 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -3.08 Change %: -53.58% Open: 5.74320493 Close: 2.66611769 High: 5.74320493 Low: 2.29016317 Volume: 0 | Change: 1.99 Change %: 71.21% Open: 2.79709641 Close: 4.78900699 High: 4.78900699 Low: 2.79709641 Volume: 0 | Change: 2.35 Change %: 46.86% Open: 5.02172735 Close: 7.37507177 High: 7.37507177 Low: 5.02172735 Volume: 0 | Change: -6.25 Change %: -86.58% Open: 7.21962462 Close: 0.96873086 High: 7.21962462 Low: 0.96873086 Volume: 0 | Change: 3.66 Change %: 482.16% Open: 0.75889091 Close: 4.41794357 High: 4.48487364 Low: 0.49120040 Volume: 0 | Change: -3.55 Change %: -80.62% Open: 4.39994104 Close: 0.85258525 High: 4.39994104 Low: 0.81372422 Volume: 0 | Change: 5.65 Change %: 816.61% Open: 0.69233332 Close: 6.34602782 High: 6.34602782 Low: 0.67842166 Volume: 0 | Change: -2.64 Change %: -41.03% Open: 6.44382897 Close: 3.79965822 High: 6.44382897 Low: 2.98177740 Volume: 0 | Change: 0.65 Change %: 14.77% Open: 4.37500550 Close: 5.02113836 High: 5.02113836 Low: 4.37500550 Volume: 0 | |||
| 2023 | Change: 3.21 Change %: -113.29% Open: -2.83753809 Close: 0.37710477 High: 0.60194036 Low: -2.83753809 Volume: 0 | Change: -1.64 Change %: -431.52% Open: 0.38076371 Close: -1.26231735 High: 0.38076371 Low: -1.27729371 Volume: 0 | Change: 4.11 Change %: -319.70% Open: -1.28544576 Close: 2.82413154 High: 2.82413154 Low: -1.28544576 Volume: 0 | Change: 0.79 Change %: 27.81% Open: 2.84866728 Close: 3.64078172 High: 3.79755351 Low: 2.51870920 Volume: 0 | Change: -3.72 Change %: -102.08% Open: 3.64469517 Close: -0.07563044 High: 3.79130174 Low: -0.18091230 Volume: 0 | Change: -3.05 Change %: 4,846.47% Open: -0.06303350 Close: -3.11793079 High: -0.06303350 Low: -3.11793079 Volume: 0 | Change: -3.93 Change %: 106.03% Open: -3.70991599 Close: -7.64345253 High: -3.70991599 Low: -8.25894961 Volume: 0 | Change: 8.62 Change %: -116.80% Open: -7.37733809 Close: 1.23931027 High: 1.23931027 Low: -7.37733809 Volume: 0 | Change: 4.42 Change %: 289.90% Open: 1.52443566 Close: 5.94370165 High: 5.95673184 Low: 1.52443566 Volume: 0 |