| January 0 / 1 | February 1 / 0 | March 1 / 0 | April 1 / 1 | May 1 / 1 | June 1 / 1 | July 2 / 0 | August 1 / 1 | September 1 / 1 | October 0 / 2 | November 1 / 0 | December 1 / 0 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -710.32 Change %: -37.10% Open: 1914.37083778 Close: 1204.04970295 High: 1914.37083778 Low: 1196.73816418 Volume: 0 | Change: 35.64 Change %: 2.97% Open: 1201.68738387 Close: 1237.32872852 High: 1237.32872852 Low: 1075.92263302 Volume: 0 | Change: 460.10 Change %: 36.14% Open: 1273.08417317 Close: 1733.18324510 High: 1733.18324510 Low: 1273.08417317 Volume: 0 | Change: -637.56 Change %: -36.32% Open: 1755.55046726 Close: 1117.99387714 High: 1755.55046726 Low: 1086.94642576 Volume: 0 | Change: 235.43 Change %: 21.30% Open: 1105.24275606 Close: 1340.66949733 High: 1561.42834593 Low: 1105.24275606 Volume: 0 | Change: -477.31 Change %: -36.09% Open: 1322.63825869 Close: 845.32533143 High: 1322.63825869 Low: 842.60523469 Volume: 0 | Change: 509.21 Change %: 61.36% Open: 829.90216231 Close: 1339.11518374 High: 1339.11518374 Low: 827.32398572 Volume: 0 | Change: 309.96 Change %: 23.33% Open: 1328.73890738 Close: 1638.70387171 High: 1638.70387171 Low: 1082.14749511 Volume: 0 | Change: 142.62 Change %: 8.68% Open: 1643.48960905 Close: 1786.10480200 High: 1786.10480200 Low: 1462.08412207 Volume: 0 | Change: -75.31 Change %: -4.21% Open: 1787.18665832 Close: 1711.87480969 High: 1787.18665832 Low: 1672.14463693 Volume: 0 | ||
| 2023 | Change: 343.31 Change %: 53.42% Open: 642.69054331 Close: 986.00103907 High: 1096.70851716 Low: 642.69054331 Volume: 0 | Change: -416.46 Change %: -42.17% Open: 987.59812966 Close: 571.13682286 High: 987.59812966 Low: 571.13682286 Volume: 0 | Change: 582.82 Change %: 101.50% Open: 574.19089059 Close: 1157.01048724 High: 1157.01048724 Low: 574.19089059 Volume: 0 | Change: 590.94 Change %: 48.32% Open: 1222.99222226 Close: 1813.93056096 High: 1813.93056096 Low: 1222.99222226 Volume: 0 | Change: -944.25 Change %: -52.20% Open: 1808.77941336 Close: 864.53370291 High: 1808.77941336 Low: 755.26747857 Volume: 0 | Change: -495.47 Change %: -54.53% Open: 908.56984041 Close: 413.09939943 High: 919.37653034 Low: 413.09939943 Volume: 0 | Change: -204.44 Change %: -57.62% Open: 354.78483881 Close: 150.34667199 High: 391.62619484 Low: 142.01051318 Volume: 0 | Change: 854.60 Change %: 505.56% Open: 169.04090555 Close: 1023.64458358 High: 1023.64458358 Low: 169.04090555 Volume: 0 | Change: 800.64 Change %: 71.87% Open: 1114.05681489 Close: 1914.69278143 High: 1914.69278143 Low: 1114.05681489 Volume: 0 |