| January 1 / 0 | February 1 / 0 | March 0 / 1 | April 0 / 2 | May 2 / 0 | June 1 / 1 | July 0 / 2 | August 1 / 1 | September 0 / 2 | October 1 / 1 | November 2 / 0 | December 0 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 2.13 Change %: 229.03% Open: 0.92838471 Close: 3.05468234 High: 4.63036186 Low: 0.33021883 Volume: 0 | Change: 3.26 Change %: 92.74% Open: 3.51040937 Close: 6.76580702 High: 7.12527717 Low: 3.51040937 Volume: 0 | Change: -2.92 Change %: -58.55% Open: 4.97878833 Close: 2.06350309 High: 4.97878833 Low: 1.34180214 Volume: 0 | Change: -3.51 Change %: -133.24% Open: 2.63659487 Close: -0.87642890 High: 3.81896636 Low: -2.11559100 Volume: 0 | Change: 3.19 Change %: -2,118.39% Open: -0.15063030 Close: 3.04030754 High: 5.47220546 Low: -1.30329555 Volume: 0 | Change: 1.11 Change %: 72.97% Open: 1.52349644 Close: 2.63520972 High: 3.09093990 Low: 0.53380184 Volume: 0 | Change: -2.80 Change %: -72.71% Open: 3.85605804 Close: 1.05217072 High: 4.86800329 Low: -0.73881639 Volume: 0 | Change: 10.68 Change %: -1,292.90% Open: -0.82640396 Close: 9.85816184 High: 9.85816184 Low: -9.89470558 Volume: 0 | Change: -1.73 Change %: -33.10% Open: 5.23436774 Close: 3.50157048 High: 5.23436774 Low: -1.40010146 Volume: 0 | Change: -1.43 Change %: -48.04% Open: 2.96749433 Close: 1.54196903 High: 7.01348804 Low: 1.54196903 Volume: 0 | Change: 1.08 Change %: 34.35% Open: 3.13391852 Close: 4.21026678 High: 5.63055887 Low: 1.49902707 Volume: 0 | Change: -4.98 Change %: -95.24% Open: 5.22876941 Close: 0.24902234 High: 5.22876941 Low: -0.54165666 Volume: 0 |
| 2023 | Change: -1.74 Change %: -63.87% Open: 2.72677228 Close: 0.98524601 High: 6.24095163 Low: -0.48019918 Volume: 0 | Change: 2.31 Change %: 102.88% Open: 2.24493861 Close: 4.55444981 High: 5.70062485 Low: -1.77054203 Volume: 0 | Change: -1.83 Change %: -29.20% Open: 6.27641736 Close: 4.44396195 High: 8.68302904 Low: 2.34274488 Volume: 0 | Change: -2.09 Change %: -38.68% Open: 5.40948961 Close: 3.31732932 High: 6.46275661 Low: 2.68545886 Volume: 0 | Change: -2.50 Change %: -70.14% Open: 3.56533872 Close: 1.06464052 High: 3.56533872 Low: -2.35729098 Volume: 0 | Change: -3.81 Change %: -375.15% Open: 1.01611463 Close: -2.79582339 High: 3.19144482 Low: -2.79582339 Volume: 0 | Change: 1.34 Change %: -68.31% Open: -1.96593359 Close: -0.62305521 High: 2.41461140 Low: -3.31229886 Volume: 0 | Change: 3.39 Change %: -1,933.03% Open: -0.17535161 Close: 3.21425102 High: 8.44993303 Low: -0.67289524 Volume: 0 | Change: -1.92 Change %: -64.28% Open: 2.99069123 Close: 1.06838713 High: 2.99069123 Low: -1.08644737 Volume: 0 |