| January 1 / 0 | February 0 / 1 | March 1 / 0 | April 2 / 0 | May 0 / 2 | June 0 / 2 | July 2 / 0 | August 1 / 1 | September 1 / 1 | October 1 / 1 | November 0 / 2 | December 1 / 1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 0.01 Change %: 1.77% Open: 0.75158809 Close: 0.76491353 High: 0.93518833 Low: 0.71991032 Volume: 0 | Change: -0.08 Change %: -9.65% Open: 0.77741080 Close: 0.70238516 High: 0.77741080 Low: 0.68314763 Volume: 0 | Change: 0.05 Change %: 6.93% Open: 0.70206253 Close: 0.75072950 High: 0.79857332 Low: 0.68678323 Volume: 0 | Change: 0.07 Change %: 10.06% Open: 0.72404534 Close: 0.79685378 High: 0.98733172 Low: 0.72404534 Volume: 0 | Change: -0.03 Change %: -3.23% Open: 0.79739798 Close: 0.77160383 High: 0.81762716 Low: 0.68616452 Volume: 0 | Change: -0.06 Change %: -8.11% Open: 0.74723373 Close: 0.68663524 High: 0.77811942 Low: 0.68663524 Volume: 0 | Change: 0.07 Change %: 9.83% Open: 0.68770358 Close: 0.75530151 High: 0.77576237 Low: 0.60979262 Volume: 0 | Change: -0.04 Change %: -4.69% Open: 0.76622039 Close: 0.73029793 High: 0.92885538 Low: 0.68878317 Volume: 0 | Change: -0.09 Change %: -11.65% Open: 0.73734495 Close: 0.65142923 High: 0.85776422 Low: 0.65142923 Volume: 0 | Change: 0.05 Change %: 7.43% Open: 0.66076549 Close: 0.70986749 High: 0.71679282 Low: 0.64984942 Volume: 0 | Change: -0.11 Change %: -15.00% Open: 0.72096751 Close: 0.61283308 High: 0.75936152 Low: 0.61283308 Volume: 0 | Change: 0.07 Change %: 11.51% Open: 0.61968893 Close: 0.69100072 High: 0.69100072 Low: 0.61229586 Volume: 0 |
| 2023 | Change: 0.04 Change %: 3.90% Open: 0.90939967 Close: 0.94490372 High: 0.96383221 Low: 0.84765350 Volume: 0 | Change: -0.12 Change %: -12.17% Open: 0.95505240 Close: 0.83877841 High: 0.97224834 Low: 0.82848557 Volume: 0 | Change: -0.03 Change %: -3.54% Open: 0.78204190 Close: 0.75437453 High: 0.78204190 Low: 0.70211262 Volume: 0 | Change: 0.04 Change %: 5.93% Open: 0.73057999 Close: 0.77389470 High: 0.78174121 Low: 0.65343218 Volume: 0 | Change: 0.15 Change %: 20.11% Open: 0.76982592 Close: 0.92466529 High: 0.99953842 Low: 0.76982592 Volume: 0 | Change: 0.15 Change %: 17.20% Open: 0.89460684 Close: 1.04851692 High: 1.08398265 Low: 0.87520119 Volume: 0 | Change: -0.03 Change %: -3.33% Open: 1.03089944 Close: 0.99657499 High: 1.05901945 Low: 0.92396737 Volume: 0 | Change: -0.22 Change %: -21.60% Open: 1.01602260 Close: 0.79659261 High: 1.01602260 Low: 0.79005896 Volume: 0 | Change: -0.02 Change %: -2.95% Open: 0.77585262 Close: 0.75300277 High: 0.79404783 Low: 0.63521693 Volume: 0 |