| January 0 / 1 | February 1 / 0 | March 1 / 0 | April 1 / 1 | May 0 / 2 | June 0 / 2 | July 1 / 1 | August 2 / 0 | September 2 / 0 | October 1 / 1 | November 0 / 1 | December 0 / 1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -1.43 Change %: -9.87% Open: 14.48540000 Close: 13.05640000 High: 14.48540000 Low: 13.05580000 Volume: 0 | Change: 0.46 Change %: 3.53% Open: 13.05800000 Close: 13.51920000 High: 13.51920000 Low: 13.05800000 Volume: 0 | Change: 0.25 Change %: 1.83% Open: 13.53020000 Close: 13.77820000 High: 13.83500000 Low: 13.53020000 Volume: 0 | Change: 1.13 Change %: 8.21% Open: 13.76860000 Close: 14.89840000 High: 14.89840000 Low: 13.76860000 Volume: 0 | Change: -0.47 Change %: -3.18% Open: 14.89780000 Close: 14.42440000 High: 14.89780000 Low: 14.41380000 Volume: 0 | Change: -0.93 Change %: -6.45% Open: 14.42820000 Close: 13.49760000 High: 14.43020000 Low: 13.49760000 Volume: 0 | Change: 0.11 Change %: 0.85% Open: 13.38200000 Close: 13.49580000 High: 13.49580000 Low: 12.74040000 Volume: 0 | Change: 2.77 Change %: 20.34% Open: 13.62460000 Close: 16.39620000 High: 16.39620000 Low: 13.62460000 Volume: 0 | Change: 1.72 Change %: 10.41% Open: 16.54660000 Close: 18.26840000 High: 18.26840000 Low: 16.54660000 Volume: 0 | Change: -0.30 Change %: -1.63% Open: 18.35540000 Close: 18.05620000 High: 18.91660000 Low: 18.05620000 Volume: 0 | ||
| 2023 | Change: -0.49 Change %: -2.37% Open: 20.61220000 Close: 20.12340000 High: 20.62880000 Low: 20.12340000 Volume: 0 | Change: -1.80 Change %: -8.98% Open: 20.04160000 Close: 18.24220000 High: 20.04160000 Low: 18.24220000 Volume: 0 | Change: -2.06 Change %: -11.37% Open: 18.12760000 Close: 16.06580000 High: 18.12760000 Low: 16.06580000 Volume: 0 | Change: -1.32 Change %: -8.23% Open: 15.99380000 Close: 14.67760000 High: 15.99380000 Low: 14.67760000 Volume: 0 | Change: 0.13 Change %: 0.91% Open: 14.63520000 Close: 14.76840000 High: 14.76840000 Low: 14.26760000 Volume: 0 | Change: 0.54 Change %: 3.63% Open: 14.77200000 Close: 15.30780000 High: 15.30780000 Low: 14.72900000 Volume: 0 | Change: 1.48 Change %: 9.59% Open: 15.38800000 Close: 16.86320000 High: 16.86320000 Low: 15.38800000 Volume: 0 | Change: -0.16 Change %: -0.98% Open: 16.86120000 Close: 16.69620000 High: 16.86440000 Low: 16.69620000 Volume: 0 | Change: -1.95 Change %: -11.74% Open: 16.59800000 Close: 14.64940000 High: 16.59800000 Low: 14.64940000 Volume: 0 |