| January 1 / 0 | February 0 / 1 | March 0 / 1 | April 1 / 1 | May 1 / 1 | June 0 / 2 | July 2 / 0 | August 0 / 2 | September 1 / 1 | October 2 / 0 | November 0 / 2 | December 1 / 1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 1.15 Change %: 8.71% Open: 13.20000000 Close: 14.35000000 High: 14.79000000 Low: 12.44000000 Volume: 0 | Change: -0.48 Change %: -3.46% Open: 13.88000000 Close: 13.40000000 High: 15.85000000 Low: 12.79000000 Volume: 0 | Change: -0.10 Change %: -0.76% Open: 13.11000000 Close: 13.01000000 High: 15.22000000 Low: 12.78000000 Volume: 0 | Change: 2.00 Change %: 14.65% Open: 13.65000000 Close: 15.65000000 High: 19.23000000 Low: 13.65000000 Volume: 0 | Change: -2.47 Change %: -16.05% Open: 15.39000000 Close: 12.92000000 High: 15.39000000 Low: 11.86000000 Volume: 0 | Change: -0.67 Change %: -5.11% Open: 13.11000000 Close: 12.44000000 High: 13.33000000 Low: 11.94000000 Volume: 0 | Change: 4.14 Change %: 33.88% Open: 12.22000000 Close: 16.36000000 High: 18.46000000 Low: 12.03000000 Volume: 0 | Change: -3.59 Change %: -19.31% Open: 18.59000000 Close: 15.00000000 High: 38.57000000 Low: 14.65000000 Volume: 0 | Change: -3.99 Change %: -19.26% Open: 20.72000000 Close: 16.73000000 High: 22.38000000 Low: 15.37000000 Volume: 0 | Change: 3.90 Change %: 20.25% Open: 19.26000000 Close: 23.16000000 High: 23.16000000 Low: 18.03000000 Volume: 0 | Change: -8.37 Change %: -38.25% Open: 21.88000000 Close: 13.51000000 High: 21.98000000 Low: 13.51000000 Volume: 0 | Change: 5.02 Change %: 37.63% Open: 13.34000000 Close: 18.36000000 High: 27.62000000 Low: 12.77000000 Volume: 0 |
| 2023 | Change: -2.62 Change %: -14.24% Open: 18.40000000 Close: 15.78000000 High: 19.10000000 Low: 15.78000000 Volume: 0 | Change: 1.86 Change %: 11.57% Open: 16.08000000 Close: 17.94000000 High: 20.09000000 Low: 16.05000000 Volume: 0 | Change: -2.06 Change %: -13.16% Open: 15.65000000 Close: 13.59000000 High: 15.65000000 Low: 12.91000000 Volume: 0 | Change: 0.06 Change %: 0.44% Open: 13.57000000 Close: 13.63000000 High: 15.44000000 Low: 13.19000000 Volume: 0 | Change: -0.36 Change %: -2.58% Open: 13.93000000 Close: 13.57000000 High: 17.89000000 Low: 13.57000000 Volume: 0 | Change: 4.43 Change %: 33.84% Open: 13.09000000 Close: 17.52000000 High: 18.94000000 Low: 12.82000000 Volume: 0 | Change: 0.53 Change %: 3.01% Open: 17.61000000 Close: 18.14000000 High: 21.71000000 Low: 16.09000000 Volume: 0 | Change: -3.95 Change %: -23.41% Open: 16.87000000 Close: 12.92000000 High: 16.87000000 Low: 12.46000000 Volume: 0 | Change: -0.18 Change %: -1.43% Open: 12.63000000 Close: 12.45000000 High: 13.67000000 Low: 12.07000000 Volume: 0 |