| January 1 / 0 | February 1 / 0 | March 1 / 0 | April 1 / 1 | May 2 / 0 | June 2 / 0 | July 2 / 0 | August 1 / 1 | September 1 / 1 | October 0 / 2 | November 2 / 0 | December 1 / 1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 102.82 Change %: 2.17% Open: 4742.83000000 Close: 4845.65000000 High: 4927.93000000 Low: 4688.68000000 Volume: 0 | Change: 190.08 Change %: 3.87% Open: 4906.19000000 Close: 5096.27000000 High: 5096.27000000 Low: 4906.19000000 Volume: 0 | Change: 117.27 Change %: 2.28% Open: 5137.08000000 Close: 5254.35000000 High: 5254.35000000 Low: 5078.65000000 Volume: 0 | Change: -208.08 Change %: -3.97% Open: 5243.77000000 Close: 5035.69000000 High: 5243.77000000 Low: 4967.23000000 Volume: 0 | Change: 259.12 Change %: 5.16% Open: 5018.39000000 Close: 5277.51000000 High: 5321.41000000 Low: 5018.39000000 Volume: 0 | Change: 177.08 Change %: 3.35% Open: 5283.40000000 Close: 5460.48000000 High: 5487.03000000 Low: 5283.40000000 Volume: 0 | Change: 47.21 Change %: 0.86% Open: 5475.09000000 Close: 5522.30000000 High: 5667.20000000 Low: 5399.22000000 Volume: 0 | Change: 201.72 Change %: 3.70% Open: 5446.68000000 Close: 5648.40000000 High: 5648.40000000 Low: 5186.33000000 Volume: 0 | Change: 233.55 Change %: 4.22% Open: 5528.93000000 Close: 5762.48000000 High: 5762.48000000 Low: 5408.42000000 Volume: 0 | Change: -3.30 Change %: -0.06% Open: 5708.75000000 Close: 5705.45000000 High: 5864.67000000 Low: 5695.94000000 Volume: 0 | Change: 303.58 Change %: 5.30% Open: 5728.80000000 Close: 6032.38000000 High: 6032.38000000 Low: 5712.69000000 Volume: 0 | Change: -116.30 Change %: -1.92% Open: 6047.15000000 Close: 5930.85000000 High: 6090.27000000 Low: 5867.08000000 Volume: 0 |
| 2023 | Change: 64.46 Change %: 1.57% Open: 4105.02000000 Close: 4169.48000000 High: 4169.48000000 Low: 4055.99000000 Volume: 0 | Change: 11.96 Change %: 0.29% Open: 4167.87000000 Close: 4179.83000000 High: 4205.52000000 Low: 4061.22000000 Volume: 0 | Change: 229.36 Change %: 5.43% Open: 4221.02000000 Close: 4450.38000000 High: 4450.38000000 Low: 4221.02000000 Volume: 0 | Change: 133.37 Change %: 2.99% Open: 4455.59000000 Close: 4588.96000000 High: 4588.96000000 Low: 4398.95000000 Volume: 0 | Change: -69.07 Change %: -1.51% Open: 4576.73000000 Close: 4507.66000000 High: 4576.73000000 Low: 4369.71000000 Volume: 0 | Change: -227.72 Change %: -5.04% Open: 4515.77000000 Close: 4288.05000000 High: 4515.77000000 Low: 4273.53000000 Volume: 0 | Change: -94.59 Change %: -2.21% Open: 4288.39000000 Close: 4193.80000000 High: 4376.95000000 Low: 4117.37000000 Volume: 0 | Change: 329.94 Change %: 7.79% Open: 4237.86000000 Close: 4567.80000000 High: 4567.80000000 Low: 4237.86000000 Volume: 0 | Change: 175.20 Change %: 3.81% Open: 4594.63000000 Close: 4769.83000000 High: 4783.35000000 Low: 4549.34000000 Volume: 0 |