| January 1 / 0 | February 1 / 0 | March 1 / 0 | April 2 / 0 | May 2 / 0 | June 2 / 0 | July 2 / 0 | August 2 / 0 | September 2 / 0 | October 2 / 0 | November 2 / 0 | December 2 / 0 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 46.42 Change %: 1.04% Open: 4463.93808000 Close: 4510.35624000 High: 4510.35624000 Low: 4463.93808000 Volume: 0 | Change: 87.31 Change %: 1.93% Open: 4513.59064000 Close: 4600.89832000 High: 4600.89832000 Low: 4513.59064000 Volume: 0 | Change: 115.04 Change %: 2.50% Open: 4605.93368000 Close: 4720.97784000 High: 4720.97784000 Low: 4605.93368000 Volume: 0 | Change: 140.01 Change %: 2.96% Open: 4728.62360000 Close: 4868.63048000 High: 4868.63048000 Low: 4728.62360000 Volume: 0 | Change: 131.94 Change %: 2.71% Open: 4875.22720000 Close: 5007.16664000 High: 5007.16664000 Low: 4875.22720000 Volume: 0 | Change: 106.14 Change %: 2.12% Open: 5012.67680000 Close: 5118.81840000 High: 5118.81840000 Low: 5012.67680000 Volume: 0 | Change: 116.74 Change %: 2.28% Open: 5124.46048000 Close: 5241.20266129 High: 5241.20266129 Low: 5124.46048000 Volume: 0 | Change: 82.25 Change %: 1.57% Open: 5246.04967742 Close: 5328.30168000 High: 5328.30168000 Low: 5246.04967742 Volume: 0 | Change: 67.06 Change %: 1.26% Open: 5331.90392000 Close: 5398.95936000 High: 5398.95936000 Low: 5331.90392000 Volume: 0 | Change: 123.92 Change %: 2.29% Open: 5402.93744000 Close: 5526.86104000 High: 5526.86104000 Low: 5402.93744000 Volume: 0 | Change: 102.42 Change %: 1.85% Open: 5531.24552000 Close: 5633.66376000 High: 5633.66376000 Low: 5531.24552000 Volume: 0 | Change: 67.83 Change %: 1.20% Open: 5639.71024000 Close: 5707.54336000 High: 5707.54336000 Low: 5639.71024000 Volume: 0 |
| 2023 | Change: 51.28 Change %: 1.30% Open: 3936.81344000 Close: 3988.09744000 High: 3988.09744000 Low: 3936.81344000 Volume: 0 | Change: 39.91 Change %: 1.00% Open: 3990.23192000 Close: 4030.14240000 High: 4030.14240000 Low: 3990.23192000 Volume: 0 | Change: 69.69 Change %: 1.73% Open: 4031.26968000 Close: 4100.96016000 High: 4100.96016000 Low: 4031.26968000 Volume: 0 | Change: 84.56 Change %: 2.06% Open: 4105.88888000 Close: 4190.44400000 High: 4190.44400000 Low: 4105.88888000 Volume: 0 | Change: 67.60 Change %: 1.61% Open: 4194.44504000 Close: 4262.04608000 High: 4262.04608000 Low: 4194.44504000 Volume: 0 | Change: 67.33 Change %: 1.58% Open: 4265.78488000 Close: 4333.11344000 High: 4333.11344000 Low: 4265.78488000 Volume: 0 | Change: 24.61 Change %: 0.57% Open: 4334.42448000 Close: 4359.03936000 High: 4359.03936000 Low: 4334.42448000 Volume: 0 | Change: 49.15 Change %: 1.13% Open: 4360.45248000 Close: 4409.60200000 High: 4409.60200000 Low: 4360.45248000 Volume: 0 | Change: 49.40 Change %: 1.12% Open: 4412.16872000 Close: 4461.57000000 High: 4461.57000000 Low: 4412.16872000 Volume: 0 |