| January 0 / 1 | February 0 / 1 | March 1 / 0 | April 0 / 2 | May 1 / 1 | June 1 / 1 | July 1 / 1 | August 1 / 1 | September 1 / 1 | October 0 / 2 | November 2 / 0 | December 1 / 1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.02 Change %: -0.95% Open: 1.74123625 Close: 1.72469432 High: 1.74787924 Low: 1.67388684 Volume: 0 | Change: -0.12 Change %: -6.80% Open: 1.73693826 Close: 1.61888542 High: 1.73693826 Low: 1.61888542 Volume: 0 | Change: 0.01 Change %: 0.69% Open: 1.60546755 Close: 1.61650816 High: 1.63254409 Low: 1.56652135 Volume: 0 | Change: -0.04 Change %: -2.52% Open: 1.60002826 Close: 1.55973736 High: 1.74275737 Low: 1.54010120 Volume: 0 | Change: 0.07 Change %: 4.31% Open: 1.56056431 Close: 1.62786963 High: 1.67921381 Low: 1.56056431 Volume: 0 | Change: 0.11 Change %: 6.98% Open: 1.51717494 Close: 1.62306203 High: 1.65071592 Low: 1.51717494 Volume: 0 | Change: -0.22 Change %: -12.39% Open: 1.78003886 Close: 1.55941330 High: 1.78003886 Low: 1.51884801 Volume: 0 | Change: 0.01 Change %: 0.39% Open: 1.60165945 Close: 1.60783769 High: 1.83427245 Low: 1.60165945 Volume: 0 | Change: 0.07 Change %: 4.37% Open: 1.54803885 Close: 1.61561256 High: 1.69441973 Low: 1.54803885 Volume: 0 | Change: -0.11 Change %: -6.61% Open: 1.65169754 Close: 1.54249513 High: 1.76590340 Low: 1.52643394 Volume: 0 | Change: 0.01 Change %: 0.45% Open: 1.53218063 Close: 1.53905560 High: 1.54213445 Low: 1.47688325 Volume: 0 | Change: 0.02 Change %: 1.49% Open: 1.54796512 Close: 1.57098267 High: 1.59120231 Low: 1.41326213 Volume: 0 |
| 2023 | Change: -0.06 Change %: -3.01% Open: 2.09660000 Close: 2.03340000 High: 2.10030000 Low: 2.01380000 Volume: 0 | Change: -0.09 Change %: -4.35% Open: 2.03340000 Close: 1.94490000 High: 2.03340000 Low: 1.91380000 Volume: 0 | Change: -0.02 Change %: -1.26% Open: 1.95350000 Close: 1.92890000 High: 1.96600000 Low: 1.81040000 Volume: 0 | Change: 0.01 Change %: 0.42% Open: 1.90520000 Close: 1.91320000 High: 1.96470000 Low: 1.90520000 Volume: 0 | Change: -0.05 Change %: -2.46% Open: 1.91320000 Close: 1.86620000 High: 1.91320000 Low: 1.76480000 Volume: 0 | Change: -0.12 Change %: -6.40% Open: 1.85170000 Close: 1.73310000 High: 1.85170000 Low: 1.73100000 Volume: 0 | Change: 0.00 Change %: -0.23% Open: 1.73300000 Close: 1.72900000 High: 1.74900000 Low: 1.68800000 Volume: 0 | Change: 0.12 Change %: 7.15% Open: 1.71520000 Close: 1.83790000 High: 1.84270000 Low: 1.61490000 Volume: 0 | Change: -0.13 Change %: -6.72% Open: 1.87510000 Close: 1.74913254 High: 1.87510000 Low: 1.47217849 Volume: 0 |