| January 0 / 1 | February 1 / 0 | March 0 / 1 | April 1 / 1 | May 2 / 0 | June 2 / 0 | July 1 / 1 | August 1 / 1 | September 1 / 1 | October 1 / 1 | November 2 / 0 | December 1 / 1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -10.71 Change %: -13.89% Open: 77.08571429 Close: 66.37839721 High: 77.74285714 Low: 61.37142857 Volume: 0 | Change: 14.10 Change %: 22.48% Open: 62.75261324 Close: 76.85714286 High: 79.71428571 Low: 62.75261324 Volume: 0 | Change: -8.69 Change %: -11.11% Open: 78.17142857 Close: 69.48571429 High: 78.20000000 Low: 66.52759295 Volume: 0 | Change: -27.91 Change %: -41.43% Open: 67.37142857 Close: 39.45714286 High: 67.37142857 Low: 32.32771084 Volume: 0 | Change: 15.03 Change %: 44.31% Open: 33.91428571 Close: 48.94285714 High: 64.71428571 Low: 33.91428571 Volume: 0 | Change: 3.37 Change %: 7.55% Open: 44.62857143 Close: 48.00000000 High: 48.00000000 Low: 38.62857143 Volume: 0 | Change: 6.59 Change %: 13.86% Open: 47.51428571 Close: 54.10183150 High: 63.31428571 Low: 40.18277886 Volume: 0 | Change: 30.81 Change %: 95.83% Open: 32.15660036 Close: 62.97142857 High: 62.97142857 Low: 16.40246914 Volume: 0 | Change: 19.37 Change %: 35.78% Open: 54.14285714 Close: 73.51428571 High: 73.51428571 Low: 38.45714286 Volume: 0 | Change: -21.30 Change %: -31.40% Open: 67.82857143 Close: 46.52747253 High: 75.08571429 Low: 46.52747253 Volume: 0 | Change: 22.57 Change %: 50.72% Open: 44.49010989 Close: 67.05714286 High: 68.60000000 Low: 41.20000000 Volume: 0 | Change: -34.31 Change %: -54.99% Open: 62.40000000 Close: 28.08571429 High: 62.40000000 Low: 21.90959488 Volume: 0 |
| 2023 | Change: 4.17 Change %: 7.55% Open: 55.25714286 Close: 59.42857143 High: 67.25714286 Low: 52.40000000 Volume: 0 | Change: 4.74 Change %: 7.98% Open: 59.42857143 Close: 64.17142857 High: 67.85714286 Low: 49.60000000 Volume: 0 | Change: 11.43 Change %: 16.79% Open: 68.05714286 Close: 79.48571429 High: 81.25714286 Low: 68.05714286 Volume: 0 | Change: -4.60 Change %: -5.59% Open: 82.22857143 Close: 77.62857143 High: 82.51428571 Low: 76.68571429 Volume: 0 | Change: -24.40 Change %: -31.55% Open: 77.34285714 Close: 52.94285714 High: 77.34285714 Low: 40.58571429 Volume: 0 | Change: -26.63 Change %: -48.39% Open: 55.02857143 Close: 28.40000000 High: 59.08571429 Low: 22.82857143 Volume: 0 | Change: 1.83 Change %: 6.46% Open: 28.31428571 Close: 30.14285714 High: 39.14285714 Low: 20.32857143 Volume: 0 | Change: 32.20 Change %: 100.09% Open: 32.17142857 Close: 64.37142857 High: 66.85714286 Low: 32.17142857 Volume: 0 | Change: 11.40 Change %: 17.67% Open: 64.51428571 Close: 75.91428571 High: 80.02857143 Low: 63.71428571 Volume: 0 |