Monthly Returns Heatmap, ZEC USDT (binance)
| January 3 / 2 | February 3 / 2 | March 4 / 2 | April 3 / 3 | May 3 / 3 | June 2 / 4 | July 3 / 3 | August 2 / 4 | September 1 / 5 | October 3 / 3 | November 4 / 2 | December 0 / 5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -5.22 Change %: -19.39% Open: 26.9200 Close: 21.7000 High: 28.3000 Low: 18.5000 Volume: 7081044.0560 | Change: 6.20 Change %: 28.58% Open: 21.6900 Close: 27.8900 High: 30.4400 Low: 19.0900 Volume: 6519128.6120 | Change: 2.53 Change %: 9.06% Open: 27.9200 Close: 30.4500 High: 35.6500 Low: 24.3000 Volume: 7719821.8500 | Change: -9.09 Change %: -29.86% Open: 30.4400 Close: 21.3500 High: 30.5400 Low: 17.9400 Volume: 4667402.3820 | Change: 5.63 Change %: 26.38% Open: 21.3400 Close: 26.9700 High: 28.1400 Low: 20.1800 Volume: 3273662.7790 | Change: -6.04 Change %: -22.39% Open: 26.9800 Close: 20.9400 High: 28.6500 Low: 18.8000 Volume: 3210932.7710 | Change: 12.65 Change %: 60.38% Open: 20.9500 Close: 33.6000 High: 33.8000 Low: 15.7800 Volume: 5804231.9230 | Change: -1.41 Change %: -4.20% Open: 33.6000 Close: 32.1900 High: 45.3900 Low: 25.3500 Volume: 5844260.4470 | Change: -4.43 Change %: -13.76% Open: 32.1900 Close: 27.7600 High: 32.5400 Low: 26.1600 Volume: 2434610.1440 | Change: 9.03 Change %: 32.49% Open: 27.7900 Close: 36.8200 High: 41.1200 Low: 24.4000 Volume: 3693845.5990 | Change: 5.83 Change %: 15.84% Open: 36.8100 Close: 42.6400 High: 48.2000 Low: 35.6000 Volume: 3337692.3240 | |
| 2023 | Change: 7.90 Change %: 21.18% Open: 37.3000 Close: 45.2000 High: 50.1000 Low: 36.5000 Volume: 3292323.5440 | Change: -2.10 Change %: -4.66% Open: 45.1000 Close: 43.0000 High: 51.3000 Low: 41.8000 Volume: 4451563.0080 | Change: -4.30 Change %: -9.98% Open: 43.1000 Close: 38.8000 High: 44.8000 Low: 29.7000 Volume: 4689481.2980 | Change: -1.20 Change %: -3.09% Open: 38.8000 Close: 37.6000 High: 43.3000 Low: 34.7000 Volume: 2965885.3980 | Change: -5.40 Change %: -14.36% Open: 37.6000 Close: 32.2000 High: 38.0000 Low: 30.1000 Volume: 2333473.9320 | Change: 1.64 Change %: 5.09% Open: 32.2000 Close: 33.8400 High: 34.7200 Low: 21.7000 Volume: 3368327.3330 | Change: -3.54 Change %: -10.46% Open: 33.8300 Close: 30.2900 High: 34.7800 Low: 27.4600 Volume: 3216806.2750 | Change: -5.53 Change %: -18.26% Open: 30.2900 Close: 24.7600 High: 30.7400 Low: 21.7000 Volume: 2091503.7890 | Change: 2.15 Change %: 8.68% Open: 24.7600 Close: 26.9100 High: 28.1700 Low: 23.6000 Volume: 1596587.6510 | Change: 1.41 Change %: 5.24% Open: 26.9100 Close: 28.3200 High: 29.0000 Low: 24.3800 Volume: 2113039.9020 | Change: 1.22 Change %: 4.31% Open: 28.3200 Close: 29.5400 High: 31.7700 Low: 25.6300 Volume: 3664999.4010 | Change: -2.62 Change %: -8.87% Open: 29.5400 Close: 26.9200 High: 34.7700 Low: 25.6900 Volume: 5824275.5000 |
| 2022 | Change: -52.00 Change %: -35.49% Open: 146.5000 Close: 94.5000 High: 156.2000 Low: 81.4000 Volume: 7751819.2082 | Change: 24.20 Change %: 25.61% Open: 94.5000 Close: 118.7000 High: 135.0000 Low: 84.7000 Volume: 6050806.4360 | Change: 59.50 Change %: 50.13% Open: 118.7000 Close: 178.2000 High: 216.6000 Low: 103.7000 Volume: 8239534.3430 | Change: -64.40 Change %: -36.14% Open: 178.2000 Close: 113.8000 High: 193.6000 Low: 108.5000 Volume: 4320847.6950 | Change: -20.60 Change %: -18.09% Open: 113.9000 Close: 93.3000 High: 142.0000 Low: 69.5000 Volume: 6361585.5746 | Change: -38.80 Change %: -41.59% Open: 93.3000 Close: 54.5000 High: 96.4000 Low: 51.8000 Volume: 3801249.2961 | Change: 9.90 Change %: 18.13% Open: 54.6000 Close: 64.5000 High: 70.0000 Low: 50.0000 Volume: 3765698.1626 | Change: -4.50 Change %: -6.99% Open: 64.4000 Close: 59.9000 High: 82.8000 Low: 58.9000 Volume: 4247588.8490 | Change: -4.30 Change %: -7.18% Open: 59.9000 Close: 55.6000 High: 66.9000 Low: 51.8000 Volume: 2236686.3560 | Change: -3.10 Change %: -5.57% Open: 55.7000 Close: 52.6000 High: 58.2000 Low: 47.5000 Volume: 1354699.7550 | Change: -9.10 Change %: -17.33% Open: 52.5000 Close: 43.4000 High: 54.8000 Low: 33.0000 Volume: 2792307.0960 | Change: -6.10 Change %: -14.06% Open: 43.4000 Close: 37.3000 High: 47.8000 Low: 36.9000 Volume: 1732457.6490 |
| 2021 | Change: 21.69 Change %: 33.91% Open: 63.9600 Close: 85.6500 High: 120.6900 Low: 54.3800 Volume: 19142062.6123 | Change: 25.73 Change %: 30.07% Open: 85.5800 Close: 111.3100 High: 190.6400 Low: 84.0700 Volume: 14033098.2014 | Change: 46.89 Change %: 42.12% Open: 111.3300 Close: 158.2200 High: 161.2000 Low: 110.0900 Volume: 6990344.8051 | Change: 87.21 Change %: 55.14% Open: 158.1600 Close: 245.3700 High: 299.1300 Low: 152.7100 Volume: 12179196.2783 | Change: -83.77 Change %: -34.13% Open: 245.4200 Close: 161.6500 High: 372.0000 Low: 87.0800 Volume: 19130933.3577 | Change: -30.77 Change %: -19.03% Open: 161.6800 Close: 130.9100 High: 175.1500 Low: 86.2700 Volume: 8165139.9857 | Change: -19.77 Change %: -15.10% Open: 130.9200 Close: 111.1500 High: 130.9400 Low: 83.0200 Volume: 6559215.7213 | Change: 32.65 Change %: 29.37% Open: 111.1500 Close: 143.8000 High: 170.9900 Low: 109.2600 Volume: 6616845.3135 | Change: -36.70 Change %: -25.52% Open: 143.8000 Close: 107.1000 High: 175.9000 Low: 100.2000 Volume: 7216147.9366 | Change: 59.90 Change %: 55.93% Open: 107.1000 Close: 167.0000 High: 190.4000 Low: 106.3000 Volume: 8445505.5856 | Change: 53.00 Change %: 31.70% Open: 167.2000 Close: 220.2000 High: 305.0000 Low: 141.2000 Volume: 15424585.0431 | Change: -73.80 Change %: -33.50% Open: 220.3000 Close: 146.5000 High: 248.5000 Low: 140.9000 Volume: 10066733.4140 |
| 2020 | Change: 38.99 Change %: 141.68% Open: 27.5200 Close: 66.5100 High: 70.4200 Low: 26.6400 Volume: 5954127.2271 | Change: -17.56 Change %: -26.40% Open: 66.5200 Close: 48.9600 High: 75.8200 Low: 47.9600 Volume: 4715240.1295 | Change: -18.04 Change %: -36.86% Open: 48.9400 Close: 30.9000 High: 53.5300 Low: 17.1300 Volume: 5974081.2598 | Change: 13.85 Change %: 44.81% Open: 30.9100 Close: 44.7600 High: 49.0000 Low: 29.7400 Volume: 6149467.9518 | Change: 6.78 Change %: 15.16% Open: 44.7300 Close: 51.5100 High: 56.3900 Low: 37.8500 Volume: 4109369.0060 | Change: -0.09 Change %: -0.17% Open: 51.5300 Close: 51.4400 High: 63.0400 Low: 48.2100 Volume: 3865441.7135 | Change: 23.47 Change %: 45.63% Open: 51.4300 Close: 74.9000 High: 74.9500 Low: 49.6400 Volume: 5093155.3574 | Change: 3.39 Change %: 4.53% Open: 74.9000 Close: 78.2900 High: 102.7400 Low: 70.2900 Volume: 10655295.9348 | Change: -14.18 Change %: -18.11% Open: 78.2800 Close: 64.1000 High: 85.9800 Low: 50.3100 Volume: 7529194.4678 | Change: -5.94 Change %: -9.27% Open: 64.1000 Close: 58.1600 High: 75.7500 Low: 54.0300 Volume: 7481266.9161 | Change: 20.75 Change %: 35.68% Open: 58.1600 Close: 78.9100 High: 90.0000 Low: 51.6000 Volume: 11107933.8191 | Change: -15.04 Change %: -19.05% Open: 78.9500 Close: 63.9100 High: 82.1200 Low: 46.9800 Volume: 6927244.8997 |
| 2019 | Change: 0.15 Change %: 0.26% Open: 58.5000 Close: 58.6500 High: 59.5200 Low: 52.7200 Volume: 66592.9987 | Change: 1.88 Change %: 3.20% Open: 58.7800 Close: 60.6600 High: 77.0000 Low: 57.0500 Volume: 294893.6266 | Change: 29.73 Change %: 49.16% Open: 60.4700 Close: 90.2000 High: 98.3600 Low: 55.5000 Volume: 436135.4795 | Change: 13.11 Change %: 14.54% Open: 90.1900 Close: 103.3000 High: 125.7900 Low: 75.3900 Volume: 834351.0306 | Change: -35.32 Change %: -34.15% Open: 103.4400 Close: 68.1200 High: 107.2500 Low: 63.7600 Volume: 461656.6759 | Change: -23.54 Change %: -34.55% Open: 68.1400 Close: 44.6000 High: 68.4800 Low: 43.7300 Volume: 339791.6339 | Change: -5.97 Change %: -13.37% Open: 44.6600 Close: 38.6900 High: 53.3600 Low: 29.6900 Volume: 567220.8916 | Change: -1.16 Change %: -3.00% Open: 38.6900 Close: 37.5300 High: 42.2100 Low: 31.8500 Volume: 927859.6068 | Change: -8.53 Change %: -22.72% Open: 37.5400 Close: 29.0100 High: 39.5200 Low: 25.1500 Volume: 1177976.3232 | Change: -1.46 Change %: -5.03% Open: 29.0000 Close: 27.5400 High: 33.7100 Low: 25.9100 Volume: 2228995.4147 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
