Monthly Returns Heatmap, ZEC USDT (binance)

Heatmap of Monthly Returns
January
3 / 2		February
3 / 2		March
4 / 2		April
3 / 3		May
3 / 3		June
2 / 4		July
3 / 3		August
2 / 4		September
1 / 5		October
3 / 3		November
4 / 2		December
0 / 6
2024Change: -5.22
Change %: -19.39%
Open: 26.9200
Close: 21.7000
High: 28.3000
Low: 18.5000
Volume: 7081044.0560		Change: 6.20
Change %: 28.58%
Open: 21.6900
Close: 27.8900
High: 30.4400
Low: 19.0900
Volume: 6519128.6120		Change: 2.53
Change %: 9.06%
Open: 27.9200
Close: 30.4500
High: 35.6500
Low: 24.3000
Volume: 7719821.8500		Change: -9.09
Change %: -29.86%
Open: 30.4400
Close: 21.3500
High: 30.5400
Low: 17.9400
Volume: 4667402.3820		Change: 5.63
Change %: 26.38%
Open: 21.3400
Close: 26.9700
High: 28.1400
Low: 20.1800
Volume: 3273662.7790		Change: -6.04
Change %: -22.39%
Open: 26.9800
Close: 20.9400
High: 28.6500
Low: 18.8000
Volume: 3210932.7710		Change: 12.65
Change %: 60.38%
Open: 20.9500
Close: 33.6000
High: 33.8000
Low: 15.7800
Volume: 5804231.9230		Change: -1.41
Change %: -4.20%
Open: 33.6000
Close: 32.1900
High: 45.3900
Low: 25.3500
Volume: 5844260.4470		Change: -4.43
Change %: -13.76%
Open: 32.1900
Close: 27.7600
High: 32.5400
Low: 26.1600
Volume: 2434610.1440		Change: 9.03
Change %: 32.49%
Open: 27.7900
Close: 36.8200
High: 41.1200
Low: 24.4000
Volume: 3693845.5990		Change: 22.45
Change %: 60.99%
Open: 36.8100
Close: 59.2600
High: 62.2300
Low: 35.6000
Volume: 5382032.3250		Change: -6.56
Change %: -11.06%
Open: 59.3000
Close: 52.7400
High: 79.3300
Low: 41.1000
Volume: 5113385.4800
2023Change: 7.90
Change %: 21.18%
Open: 37.3000
Close: 45.2000
High: 50.1000
Low: 36.5000
Volume: 3292323.5440		Change: -2.10
Change %: -4.66%
Open: 45.1000
Close: 43.0000
High: 51.3000
Low: 41.8000
Volume: 4451563.0080		Change: -4.30
Change %: -9.98%
Open: 43.1000
Close: 38.8000
High: 44.8000
Low: 29.7000
Volume: 4689481.2980		Change: -1.20
Change %: -3.09%
Open: 38.8000
Close: 37.6000
High: 43.3000
Low: 34.7000
Volume: 2965885.3980		Change: -5.40
Change %: -14.36%
Open: 37.6000
Close: 32.2000
High: 38.0000
Low: 30.1000
Volume: 2333473.9320		Change: 1.64
Change %: 5.09%
Open: 32.2000
Close: 33.8400
High: 34.7200
Low: 21.7000
Volume: 3368327.3330		Change: -3.54
Change %: -10.46%
Open: 33.8300
Close: 30.2900
High: 34.7800
Low: 27.4600
Volume: 3216806.2750		Change: -5.53
Change %: -18.26%
Open: 30.2900
Close: 24.7600
High: 30.7400
Low: 21.7000
Volume: 2091503.7890		Change: 2.15
Change %: 8.68%
Open: 24.7600
Close: 26.9100
High: 28.1700
Low: 23.6000
Volume: 1596587.6510		Change: 1.41
Change %: 5.24%
Open: 26.9100
Close: 28.3200
High: 29.0000
Low: 24.3800
Volume: 2113039.9020		Change: 1.22
Change %: 4.31%
Open: 28.3200
Close: 29.5400
High: 31.7700
Low: 25.6300
Volume: 3664999.4010		Change: -2.62
Change %: -8.87%
Open: 29.5400
Close: 26.9200
High: 34.7700
Low: 25.6900
Volume: 5824275.5000
2022Change: -52.00
Change %: -35.49%
Open: 146.5000
Close: 94.5000
High: 156.2000
Low: 81.4000
Volume: 7751819.2082		Change: 24.20
Change %: 25.61%
Open: 94.5000
Close: 118.7000
High: 135.0000
Low: 84.7000
Volume: 6050806.4360		Change: 59.50
Change %: 50.13%
Open: 118.7000
Close: 178.2000
High: 216.6000
Low: 103.7000
Volume: 8239534.3430		Change: -64.40
Change %: -36.14%
Open: 178.2000
Close: 113.8000
High: 193.6000
Low: 108.5000
Volume: 4320847.6950		Change: -20.60
Change %: -18.09%
Open: 113.9000
Close: 93.3000
High: 142.0000
Low: 69.5000
Volume: 6361585.5746		Change: -38.80
Change %: -41.59%
Open: 93.3000
Close: 54.5000
High: 96.4000
Low: 51.8000
Volume: 3801249.2961		Change: 9.90
Change %: 18.13%
Open: 54.6000
Close: 64.5000
High: 70.0000
Low: 50.0000
Volume: 3765698.1626		Change: -4.50
Change %: -6.99%
Open: 64.4000
Close: 59.9000
High: 82.8000
Low: 58.9000
Volume: 4247588.8490		Change: -4.30
Change %: -7.18%
Open: 59.9000
Close: 55.6000
High: 66.9000
Low: 51.8000
Volume: 2236686.3560		Change: -3.10
Change %: -5.57%
Open: 55.7000
Close: 52.6000
High: 58.2000
Low: 47.5000
Volume: 1354699.7550		Change: -9.10
Change %: -17.33%
Open: 52.5000
Close: 43.4000
High: 54.8000
Low: 33.0000
Volume: 2792307.0960		Change: -6.10
Change %: -14.06%
Open: 43.4000
Close: 37.3000
High: 47.8000
Low: 36.9000
Volume: 1732457.6490
2021Change: 21.69
Change %: 33.91%
Open: 63.9600
Close: 85.6500
High: 120.6900
Low: 54.3800
Volume: 19142062.6123		Change: 25.73
Change %: 30.07%
Open: 85.5800
Close: 111.3100
High: 190.6400
Low: 84.0700
Volume: 14033098.2014		Change: 46.89
Change %: 42.12%
Open: 111.3300
Close: 158.2200
High: 161.2000
Low: 110.0900
Volume: 6990344.8051		Change: 87.21
Change %: 55.14%
Open: 158.1600
Close: 245.3700
High: 299.1300
Low: 152.7100
Volume: 12179196.2783		Change: -83.77
Change %: -34.13%
Open: 245.4200
Close: 161.6500
High: 372.0000
Low: 87.0800
Volume: 19130933.3577		Change: -30.77
Change %: -19.03%
Open: 161.6800
Close: 130.9100
High: 175.1500
Low: 86.2700
Volume: 8165139.9857		Change: -19.77
Change %: -15.10%
Open: 130.9200
Close: 111.1500
High: 130.9400
Low: 83.0200
Volume: 6559215.7213		Change: 32.65
Change %: 29.37%
Open: 111.1500
Close: 143.8000
High: 170.9900
Low: 109.2600
Volume: 6616845.3135		Change: -36.70
Change %: -25.52%
Open: 143.8000
Close: 107.1000
High: 175.9000
Low: 100.2000
Volume: 7216147.9366		Change: 59.90
Change %: 55.93%
Open: 107.1000
Close: 167.0000
High: 190.4000
Low: 106.3000
Volume: 8445505.5856		Change: 53.00
Change %: 31.70%
Open: 167.2000
Close: 220.2000
High: 305.0000
Low: 141.2000
Volume: 15424585.0431		Change: -73.80
Change %: -33.50%
Open: 220.3000
Close: 146.5000
High: 248.5000
Low: 140.9000
Volume: 10066733.4140
2020Change: 38.99
Change %: 141.68%
Open: 27.5200
Close: 66.5100
High: 70.4200
Low: 26.6400
Volume: 5954127.2271		Change: -17.56
Change %: -26.40%
Open: 66.5200
Close: 48.9600
High: 75.8200
Low: 47.9600
Volume: 4715240.1295		Change: -18.04
Change %: -36.86%
Open: 48.9400
Close: 30.9000
High: 53.5300
Low: 17.1300
Volume: 5974081.2598		Change: 13.85
Change %: 44.81%
Open: 30.9100
Close: 44.7600
High: 49.0000
Low: 29.7400
Volume: 6149467.9518		Change: 6.78
Change %: 15.16%
Open: 44.7300
Close: 51.5100
High: 56.3900
Low: 37.8500
Volume: 4109369.0060		Change: -0.09
Change %: -0.17%
Open: 51.5300
Close: 51.4400
High: 63.0400
Low: 48.2100
Volume: 3865441.7135		Change: 23.47
Change %: 45.63%
Open: 51.4300
Close: 74.9000
High: 74.9500
Low: 49.6400
Volume: 5093155.3574		Change: 3.39
Change %: 4.53%
Open: 74.9000
Close: 78.2900
High: 102.7400
Low: 70.2900
Volume: 10655295.9348		Change: -14.18
Change %: -18.11%
Open: 78.2800
Close: 64.1000
High: 85.9800
Low: 50.3100
Volume: 7529194.4678		Change: -5.94
Change %: -9.27%
Open: 64.1000
Close: 58.1600
High: 75.7500
Low: 54.0300
Volume: 7481266.9161		Change: 20.75
Change %: 35.68%
Open: 58.1600
Close: 78.9100
High: 90.0000
Low: 51.6000
Volume: 11107933.8191		Change: -15.04
Change %: -19.05%
Open: 78.9500
Close: 63.9100
High: 82.1200
Low: 46.9800
Volume: 6927244.8997
2019Change: 0.15
Change %: 0.26%
Open: 58.5000
Close: 58.6500
High: 59.5200
Low: 52.7200
Volume: 66592.9987		Change: 1.88
Change %: 3.20%
Open: 58.7800
Close: 60.6600
High: 77.0000
Low: 57.0500
Volume: 294893.6266		Change: 29.73
Change %: 49.16%
Open: 60.4700
Close: 90.2000
High: 98.3600
Low: 55.5000
Volume: 436135.4795		Change: 13.11
Change %: 14.54%
Open: 90.1900
Close: 103.3000
High: 125.7900
Low: 75.3900
Volume: 834351.0306		Change: -35.32
Change %: -34.15%
Open: 103.4400
Close: 68.1200
High: 107.2500
Low: 63.7600
Volume: 461656.6759		Change: -23.54
Change %: -34.55%
Open: 68.1400
Close: 44.6000
High: 68.4800
Low: 43.7300
Volume: 339791.6339		Change: -5.97
Change %: -13.37%
Open: 44.6600
Close: 38.6900
High: 53.3600
Low: 29.6900
Volume: 567220.8916		Change: -1.16
Change %: -3.00%
Open: 38.6900
Close: 37.5300
High: 42.2100
Low: 31.8500
Volume: 927859.6068		Change: -8.53
Change %: -22.72%
Open: 37.5400
Close: 29.0100
High: 39.5200
Low: 25.1500
Volume: 1177976.3232		Change: -1.46
Change %: -5.03%
Open: 29.0000
Close: 27.5400
High: 33.7100
Low: 25.9100
Volume: 2228995.4147

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, binance ZEC-USDT