Monthly Returns Heatmap, YFI USDT (binance)
| January 2 / 2 | February 3 / 1 | March 3 / 1 | April 1 / 3 | May 1 / 3 | June 1 / 3 | July 2 / 2 | August 2 / 3 | September 1 / 4 | October 3 / 2 | November 3 / 2 | December 2 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -1,004.00 Change %: -12.43% Open: 8078.0000 Close: 7074.0000 High: 8450.0000 Low: 6510.0000 Volume: 16367.5278 | Change: 1,511.00 Change %: 21.34% Open: 7079.0000 Close: 8590.0000 High: 9450.0000 Low: 6957.0000 Volume: 17923.5197 | Change: 532.00 Change %: 6.18% Open: 8605.0000 Close: 9137.0000 High: 11270.0000 Low: 7900.0000 Volume: 32804.4855 | Change: -2,444.00 Change %: -26.77% Open: 9129.0000 Close: 6685.0000 High: 9380.0000 Low: 5663.0000 Volume: 15046.5495 | Change: 302.00 Change %: 4.52% Open: 6686.0000 Close: 6988.0000 High: 7500.0000 Low: 6334.0000 Volume: 8576.9166 | Change: -599.00 Change %: -8.57% Open: 6987.0000 Close: 6388.0000 High: 7211.0000 Low: 5365.0000 Volume: 9580.3561 | Change: -789.00 Change %: -12.35% Open: 6389.0000 Close: 5600.0000 High: 6926.0000 Low: 5243.0000 Volume: 10587.3764 | Change: -398.00 Change %: -7.11% Open: 5597.0000 Close: 5199.0000 High: 5744.0000 Low: 4331.0000 Volume: 8801.6444 | Change: 152.00 Change %: 2.92% Open: 5197.0000 Close: 5349.0000 High: 5598.0000 Low: 4604.0000 Volume: 9109.8447 | Change: -623.00 Change %: -11.66% Open: 5345.0000 Close: 4722.0000 High: 5493.0000 Low: 4500.0000 Volume: 8416.3208 | Change: 3,330.00 Change %: 70.51% Open: 4723.0000 Close: 8053.0000 High: 8424.0000 Low: 4382.0000 Volume: 40372.1484 | Change: 1,063.00 Change %: 13.20% Open: 8053.0000 Close: 9116.0000 High: 9460.0000 Low: 7646.0000 Volume: 5544.6298 |
| 2023 | Change: 2,133.00 Change %: 41.91% Open: 5089.0000 Close: 7222.0000 High: 8050.0000 Low: 5034.0000 Volume: 15860.7575 | Change: 1,871.00 Change %: 25.87% Open: 7231.0000 Close: 9102.0000 High: 10400.0000 Low: 6574.0000 Volume: 25530.0894 | Change: -306.00 Change %: -3.36% Open: 9102.0000 Close: 8796.0000 High: 11210.0000 Low: 6950.0000 Volume: 38148.7542 | Change: -634.00 Change %: -7.21% Open: 8797.0000 Close: 8163.0000 High: 9999.0000 Low: 7726.0000 Volume: 13830.4428 | Change: -1,671.00 Change %: -20.46% Open: 8168.0000 Close: 6497.0000 High: 8217.0000 Low: 6252.0000 Volume: 7370.2174 | Change: 143.00 Change %: 2.20% Open: 6497.0000 Close: 6640.0000 High: 6781.0000 Low: 4816.0000 Volume: 9249.1989 | Change: 73.00 Change %: 1.10% Open: 6643.0000 Close: 6716.0000 High: 7488.0000 Low: 6350.0000 Volume: 9122.5075 | Change: -1,195.00 Change %: -17.79% Open: 6716.0000 Close: 5521.0000 High: 6868.0000 Low: 4591.0000 Volume: 8571.8261 | Change: -287.00 Change %: -5.19% Open: 5529.0000 Close: 5242.0000 High: 5613.0000 Low: 5006.0000 Volume: 5473.5019 | Change: 436.00 Change %: 8.32% Open: 5242.0000 Close: 5678.0000 High: 6120.0000 Low: 4809.0000 Volume: 10675.5670 | Change: 2,571.00 Change %: 45.28% Open: 5678.0000 Close: 8249.0000 High: 15955.0000 Low: 5525.0000 Volume: 65983.0137 | Change: -188.00 Change %: -2.27% Open: 8264.0000 Close: 8076.0000 High: 9614.0000 Low: 7615.0000 Volume: 22769.1287 |
| 2022 | Change: -8,222.86 Change %: -24.87% Open: 33056.9300 Close: 24834.0700 High: 41749.3400 Low: 20200.4900 Volume: 35069.3907 | Change: -3,274.65 Change %: -13.19% Open: 24833.0400 Close: 21558.3900 High: 27080.8500 Low: 17120.0000 Volume: 12235.8564 | Change: 660.10 Change %: 3.06% Open: 21567.1700 Close: 22227.2700 High: 24579.3400 Low: 17314.8200 Volume: 16212.8567 | Change: -5,557.51 Change %: -25.01% Open: 22219.5400 Close: 16662.0300 High: 25459.7200 Low: 15788.9700 Volume: 10996.0657 | Change: -8,598.05 Change %: -51.60% Open: 16662.3600 Close: 8064.3100 High: 18575.0000 Low: 7330.1200 Volume: 22976.3841 | Change: -2,636.86 Change %: -32.73% Open: 8055.9600 Close: 5419.1000 High: 8203.6200 Low: 4018.8300 Volume: 34372.4060 | Change: 5,452.10 Change %: 100.79% Open: 5409.1000 Close: 10861.2000 High: 14200.0000 Low: 5192.0200 Volume: 38734.9330 | Change: -1,839.66 Change %: -16.94% Open: 10861.6600 Close: 9022.0000 High: 12400.0000 Low: 8235.0000 Volume: 22589.4128 | Change: -899.00 Change %: -9.97% Open: 9021.0000 Close: 8122.0000 High: 11380.0000 Low: 7799.0000 Volume: 18599.4281 | Change: 2.00 Change %: 0.02% Open: 8122.0000 Close: 8124.0000 High: 8662.0000 Low: 7197.0000 Volume: 7102.7661 | Change: -1,361.00 Change %: -16.76% Open: 8122.0000 Close: 6761.0000 High: 8596.0000 Low: 5289.0000 Volume: 22078.3935 | Change: -1,672.00 Change %: -24.73% Open: 6761.0000 Close: 5089.0000 High: 7510.0000 Low: 5015.0000 Volume: 11448.0244 |
| 2021 | Change: 7,407.52 Change %: 32.62% Open: 22707.0200 Close: 30114.5400 High: 40333.8700 Low: 20382.8800 Volume: 87806.0942 | Change: 563.69 Change %: 1.87% Open: 30158.4700 Close: 30722.1600 High: 52880.0000 Low: 27437.7300 Volume: 52538.2586 | Change: 5,381.78 Change %: 17.50% Open: 30760.7300 Close: 36142.5100 High: 42450.0000 Low: 29784.4700 Volume: 20613.6425 | Change: 12,728.82 Change %: 35.18% Open: 36176.9100 Close: 48905.7300 High: 57497.6000 Low: 35200.0000 Volume: 32646.2382 | Change: -1,956.41 Change %: -4.00% Open: 48919.0300 Close: 46962.6200 High: 95000.0000 Low: 23859.7500 Volume: 58221.5974 | Change: -13,095.82 Change %: -27.90% Open: 46938.8900 Close: 33843.0700 High: 47786.6200 Low: 25000.0000 Volume: 18198.0018 | Change: -789.16 Change %: -2.33% Open: 33845.1700 Close: 33056.0100 High: 37783.6600 Low: 24800.0000 Volume: 14237.6805 | Change: 5,199.45 Change %: 15.70% Open: 33112.9700 Close: 38312.4200 High: 45000.0000 Low: 30568.6300 Volume: 16775.9493 | Change: -9,153.23 Change %: -23.87% Open: 38349.6500 Close: 29196.4200 High: 43862.5000 Low: 26515.4600 Volume: 16759.2069 | Change: 4,924.34 Change %: 16.86% Open: 29199.2400 Close: 34123.5800 High: 39554.2900 Low: 28830.9000 Volume: 14629.6396 | Change: -4,491.54 Change %: -13.16% Open: 34117.6900 Close: 29626.1500 High: 36414.4100 Low: 27786.0000 Volume: 13356.3393 | Change: 3,409.33 Change %: 11.50% Open: 29648.5100 Close: 33057.8400 High: 39271.7700 Low: 17699.8100 Volume: 41033.8798 |
| 2020 | Change: 29,824.71 Change %: 595.23% Open: 5010.5900 Close: 34835.3000 High: 39690.0000 Low: 3000.0000 Volume: 47083.0677 | Change: -11,079.90 Change %: -31.75% Open: 34901.9400 Close: 23822.0400 High: 43966.3100 Low: 18056.4300 Volume: 73005.4593 | Change: -13,365.28 Change %: -56.02% Open: 23858.1700 Close: 10492.8900 High: 26256.6200 Low: 9635.5500 Volume: 98720.1182 | Change: 15,995.70 Change %: 152.71% Open: 10474.7000 Close: 26470.4000 High: 29890.0000 Low: 7451.3600 Volume: 205028.0012 | Change: -3,782.65 Change %: -14.29% Open: 26470.6100 Close: 22687.9600 High: 31780.4100 Low: 18360.9700 Volume: 66998.8441 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
