Monthly Returns Heatmap, XTZ USDT (binance)
| January 3 / 2 | February 5 / 0 | March 3 / 2 | April 2 / 3 | May 2 / 3 | June 0 / 5 | July 3 / 2 | August 2 / 3 | September 2 / 4 | October 3 / 3 | November 4 / 2 | December 2 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.04 Change %: -4.06% Open: 1.0090 Close: 0.9680 High: 1.2480 Low: 0.8150 Volume: 169723742.6000 | Change: 0.27 Change %: 27.92% Open: 0.9670 Close: 1.2370 High: 1.3800 Low: 0.9390 Volume: 114596834.7000 | Change: 0.16 Change %: 13.26% Open: 1.2370 Close: 1.4010 High: 1.6000 Low: 1.1010 Volume: 227810555.9000 | Change: -0.49 Change %: -34.64% Open: 1.4000 Close: 0.9150 High: 1.4140 Low: 0.8700 Volume: 142220742.6000 | Change: 0.04 Change %: 4.81% Open: 0.9150 Close: 0.9590 High: 1.0120 Low: 0.8580 Volume: 172175030.3000 | Change: -0.16 Change %: -17.10% Open: 0.9590 Close: 0.7950 High: 0.9600 Low: 0.6780 Volume: 139531373.3000 | Change: -0.06 Change %: -7.81% Open: 0.7940 Close: 0.7320 High: 0.8370 Low: 0.6190 Volume: 104612867.1000 | Change: -0.07 Change %: -9.84% Open: 0.7320 Close: 0.6600 High: 0.7560 Low: 0.5410 Volume: 101371771.1000 | Change: 0.05 Change %: 6.98% Open: 0.6590 Close: 0.7050 High: 0.7640 Low: 0.5770 Volume: 47086241.0000 | Change: -0.08 Change %: -10.64% Open: 0.7050 Close: 0.6300 High: 0.7190 Low: 0.6130 Volume: 55095394.0000 | Change: 0.39 Change %: 61.84% Open: 0.6290 Close: 1.0180 High: 1.4000 Low: 0.5780 Volume: 323322133.6000 | |
| 2023 | Change: 0.34 Change %: 47.77% Open: 0.7160 Close: 1.0580 High: 1.1870 Low: 0.7050 Volume: 104518735.5000 | Change: 0.08 Change %: 7.47% Open: 1.0580 Close: 1.1370 High: 1.4900 Low: 1.0030 Volume: 135613461.3000 | Change: -0.02 Change %: -1.58% Open: 1.1370 Close: 1.1190 High: 1.2680 Low: 0.9520 Volume: 105676965.3000 | Change: -0.12 Change %: -10.55% Open: 1.1180 Close: 1.0000 High: 1.1900 Low: 0.9580 Volume: 79002956.2000 | Change: -0.10 Change %: -9.70% Open: 1.0000 Close: 0.9030 High: 1.0310 Low: 0.8520 Volume: 49135443.7000 | Change: -0.10 Change %: -10.84% Open: 0.9040 Close: 0.8060 High: 0.9250 Low: 0.6490 Volume: 71683322.7000 | Change: 0.02 Change %: 2.23% Open: 0.8070 Close: 0.8250 High: 0.9390 Low: 0.7720 Volume: 61332906.0000 | Change: -0.14 Change %: -16.85% Open: 0.8250 Close: 0.6860 High: 0.8580 Low: 0.6190 Volume: 53873948.3000 | Change: 0.00 Change %: -0.58% Open: 0.6860 Close: 0.6820 High: 0.7120 Low: 0.6290 Volume: 42152682.2000 | Change: 0.07 Change %: 10.85% Open: 0.6820 Close: 0.7560 High: 0.7630 Low: 0.6160 Volume: 114738793.7000 | Change: 0.08 Change %: 10.33% Open: 0.7550 Close: 0.8330 High: 0.9620 Low: 0.7390 Volume: 122116920.2000 | Change: 0.18 Change %: 21.01% Open: 0.8330 Close: 1.0080 High: 1.1360 Low: 0.8120 Volume: 149543423.7000 |
| 2022 | Change: -0.85 Change %: -19.65% Open: 4.3410 Close: 3.4880 High: 5.3650 Low: 2.5390 Volume: 184749979.3800 | Change: 0.05 Change %: 1.35% Open: 3.4880 Close: 3.5350 High: 4.6060 Low: 2.5600 Volume: 188967532.1000 | Change: 0.19 Change %: 5.29% Open: 3.5350 Close: 3.7220 High: 4.0250 Low: 2.8390 Volume: 110724717.3000 | Change: -1.19 Change %: -31.92% Open: 3.7220 Close: 2.5340 High: 4.1330 Low: 2.4290 Volume: 96659618.5200 | Change: -0.44 Change %: -17.48% Open: 2.5340 Close: 2.0910 High: 2.8800 Low: 1.4510 Volume: 224079770.3100 | Change: -0.67 Change %: -31.84% Open: 2.0920 Close: 1.4260 High: 2.3680 Low: 1.1950 Volume: 208141987.0200 | Change: 0.31 Change %: 21.86% Open: 1.4270 Close: 1.7390 High: 1.8620 Low: 1.3300 Volume: 144574062.8000 | Change: -0.23 Change %: -13.12% Open: 1.7380 Close: 1.5100 High: 2.0380 Low: 1.4180 Volume: 80265575.2000 | Change: -0.09 Change %: -5.70% Open: 1.5090 Close: 1.4230 High: 1.7570 Low: 1.3830 Volume: 82452514.9000 | Change: 0.00 Change %: 0.14% Open: 1.4240 Close: 1.4260 High: 1.4940 Low: 1.2590 Volume: 55306672.5000 | Change: -0.41 Change %: -28.54% Open: 1.4260 Close: 1.0190 High: 1.4780 Low: 0.9120 Volume: 102653541.6000 | Change: -0.30 Change %: -29.74% Open: 1.0190 Close: 0.7160 High: 1.0400 Low: 0.6990 Volume: 62652355.3000 |
| 2021 | Change: 0.83 Change %: 41.50% Open: 2.0102 Close: 2.8444 High: 3.3990 Low: 1.9423 Volume: 390813228.0600 | Change: 0.58 Change %: 20.45% Open: 2.8440 Close: 3.4257 High: 5.6471 Low: 2.7550 Volume: 435170854.0200 | Change: 1.40 Change %: 40.91% Open: 3.4256 Close: 4.8271 High: 4.8883 Low: 3.3889 Volume: 230829706.6800 | Change: 0.78 Change %: 16.26% Open: 4.8262 Close: 5.6108 High: 7.6745 Low: 4.0000 Volume: 357321874.3000 | Change: -2.00 Change %: -35.72% Open: 5.6100 Close: 3.6060 High: 8.4200 Low: 2.4296 Volume: 449507275.4400 | Change: -0.56 Change %: -15.58% Open: 3.6050 Close: 3.0432 High: 4.1387 Low: 2.1175 Volume: 188149711.6600 | Change: -0.01 Change %: -0.36% Open: 3.0464 Close: 3.0355 High: 3.1174 Low: 2.0989 Volume: 126824629.2100 | Change: 2.13 Change %: 70.08% Open: 3.0362 Close: 5.1640 High: 6.1430 Low: 2.8862 Volume: 388312512.2300 | Change: 0.91 Change %: 17.69% Open: 5.1600 Close: 6.0730 High: 8.0310 Low: 3.8840 Volume: 652605748.9900 | Change: 0.28 Change %: 4.61% Open: 6.0720 Close: 6.3520 High: 9.1710 Low: 5.5500 Volume: 360012295.5800 | Change: -0.87 Change %: -13.70% Open: 6.3490 Close: 5.4790 High: 6.8600 Low: 4.2630 Volume: 192494634.2000 | Change: -1.15 Change %: -20.90% Open: 5.4870 Close: 4.3400 High: 6.1900 Low: 3.2260 Volume: 300056677.9900 |
| 2020 | Change: 0.30 Change %: 22.41% Open: 1.3532 Close: 1.6564 High: 1.7240 Low: 1.2216 Volume: 69306333.9700 | Change: 1.07 Change %: 64.77% Open: 1.6586 Close: 2.7329 High: 3.9600 Low: 1.6549 Volume: 234234083.3400 | Change: -1.13 Change %: -41.20% Open: 2.7331 Close: 1.6070 High: 3.3269 Low: 0.9500 Volume: 407380655.1700 | Change: 1.14 Change %: 71.13% Open: 1.6085 Close: 2.7526 High: 3.0418 Low: 1.5204 Volume: 326175756.2000 | Change: 0.05 Change %: 1.99% Open: 2.7512 Close: 2.8060 High: 2.9689 Low: 2.2131 Volume: 172755542.2100 | Change: -0.45 Change %: -15.98% Open: 2.8060 Close: 2.3576 High: 3.1317 Low: 2.2500 Volume: 110240551.7000 | Change: 0.48 Change %: 20.42% Open: 2.3584 Close: 2.8401 High: 3.3300 Low: 2.2080 Volume: 272108748.1800 | Change: 0.40 Change %: 14.12% Open: 2.8420 Close: 3.2432 High: 4.4936 Low: 2.6445 Volume: 383744586.8100 | Change: -1.04 Change %: -32.15% Open: 3.2432 Close: 2.2004 High: 3.5195 Low: 1.9117 Volume: 179748653.3100 | Change: -0.22 Change %: -10.08% Open: 2.1987 Close: 1.9770 High: 2.4550 Low: 1.7941 Volume: 109280987.6800 | Change: 0.52 Change %: 26.15% Open: 1.9750 Close: 2.4914 High: 2.9647 Low: 1.7812 Volume: 247486524.3600 | Change: -0.48 Change %: -19.32% Open: 2.4921 Close: 2.0107 High: 2.5526 Low: 1.5708 Volume: 141911399.9300 |
| 2019 | Change: -0.11 Change %: -11.15% Open: 1.0150 Close: 0.9018 High: 1.1100 Low: 0.7750 Volume: 2520231.7600 | Change: -0.02 Change %: -2.04% Open: 0.9016 Close: 0.8832 High: 0.9920 Low: 0.7499 Volume: 7097356.4600 | Change: 0.45 Change %: 51.08% Open: 0.8827 Close: 1.3336 High: 1.4306 Low: 0.8462 Volume: 44457897.9700 | Change: 0.02 Change %: 1.32% Open: 1.3357 Close: 1.3533 High: 1.8433 Low: 1.2000 Volume: 94053816.6900 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
