Monthly Returns Heatmap, XRP USDT (binance)

Heatmap of Monthly Returns
January
3 / 3		February
3 / 3		March
4 / 2		April
2 / 4		May
4 / 3		June
0 / 7		July
5 / 2		August
2 / 5		September
4 / 3		October
3 / 4		November
3 / 4		December
1 / 5
2024Change: -0.11
Change %: -18.23%
Open: 0.6155
Close: 0.5033
High: 0.6405
Low: 0.4853
Volume: 10578878071.0000		Change: 0.08
Change %: 16.41%
Open: 0.5033
Close: 0.5859
High: 0.6260
Low: 0.4900
Volume: 12131027790.0000		Change: 0.04
Change %: 7.21%
Open: 0.5868
Close: 0.6291
High: 0.7440
Low: 0.5386
Volume: 22421154838.0000		Change: -0.13
Change %: -20.45%
Open: 0.6292
Close: 0.5005
High: 0.6431
Low: 0.4188
Volume: 14395407401.0000		Change: 0.02
Change %: 3.40%
Open: 0.5006
Close: 0.5176
High: 0.5703
Low: 0.4782
Volume: 9153550971.0000		Change: -0.04
Change %: -8.02%
Open: 0.5176
Close: 0.4761
High: 0.5326
Low: 0.4508
Volume: 7844252185.0000		Change: 0.15
Change %: 30.85%
Open: 0.4761
Close: 0.6230
High: 0.6586
Low: 0.3823
Volume: 12590457507.0000		Change: -0.06
Change %: -9.12%
Open: 0.6230
Close: 0.5662
High: 0.6434
Low: 0.4319
Volume: 10470047153.0000		Change: 0.05
Change %: 7.98%
Open: 0.5662
Close: 0.6114
High: 0.6649
Low: 0.5026
Volume: 6567316056.0000		Change: -0.10
Change %: -16.67%
Open: 0.6114
Close: 0.5095
High: 0.6342
Low: 0.4860
Volume: 7234392476.0000		Change: 0.61
Change %: 120.31%
Open: 0.5096
Close: 1.1227
High: 1.2698
Low: 0.4917
Volume: 15320123164.0000
2023Change: 0.07
Change %: 19.71%
Open: 0.3389
Close: 0.4057
High: 0.4330
Low: 0.3000
Volume: 11667103084.0000		Change: -0.03
Change %: -7.29%
Open: 0.4058
Close: 0.3762
High: 0.4204
Low: 0.3612
Volume: 8882062324.0000		Change: 0.16
Change %: 43.01%
Open: 0.3762
Close: 0.5380
High: 0.5850
Low: 0.3473
Volume: 18613539120.0000		Change: -0.07
Change %: -12.45%
Open: 0.5375
Close: 0.4706
High: 0.5465
Low: 0.4329
Volume: 10063889145.0000		Change: 0.05
Change %: 9.82%
Open: 0.4705
Close: 0.5167
High: 0.5293
Low: 0.4100
Volume: 9133683713.0000		Change: -0.04
Change %: -8.46%
Open: 0.5167
Close: 0.4730
High: 0.5658
Low: 0.4493
Volume: 10599716221.0000		Change: 0.22
Change %: 47.46%
Open: 0.4730
Close: 0.6975
High: 0.9380
Low: 0.4575
Volume: 14992452201.0000		Change: -0.19
Change %: -26.76%
Open: 0.6976
Close: 0.5109
High: 0.7082
Low: 0.4226
Volume: 10767015362.0000		Change: 0.00
Change %: 0.72%
Open: 0.5110
Close: 0.5147
High: 0.5494
Low: 0.4590
Volume: 7485538618.0000		Change: 0.08
Change %: 16.49%
Open: 0.5148
Close: 0.5997
High: 0.6213
Low: 0.4729
Volume: 9177112090.0000		Change: 0.01
Change %: 1.12%
Open: 0.5995
Close: 0.6062
High: 0.7500
Low: 0.5725
Volume: 11356401389.0000		Change: 0.01
Change %: 1.50%
Open: 0.6063
Close: 0.6154
High: 0.7000
Low: 0.5778
Volume: 10827707545.0000
2022Change: -0.21
Change %: -25.60%
Open: 0.8298
Close: 0.6174
High: 0.8667
Low: 0.5489
Volume: 8499112851.1200		Change: 0.16
Change %: 26.48%
Open: 0.6174
Close: 0.7809
High: 0.9168
Low: 0.5886
Volume: 12608448069.0000		Change: 0.03
Change %: 4.34%
Open: 0.7809
Close: 0.8148
High: 0.9300
Low: 0.6942
Volume: 9995160875.0000		Change: -0.23
Change %: -28.27%
Open: 0.8149
Close: 0.5845
High: 0.8519
Low: 0.5663
Volume: 7305278192.0000		Change: -0.16
Change %: -27.85%
Open: 0.5845
Close: 0.4217
High: 0.6572
Low: 0.3361
Volume: 14481678531.1800		Change: -0.09
Change %: -21.25%
Open: 0.4217
Close: 0.3321
High: 0.4266
Low: 0.2872
Volume: 12126791937.7800		Change: 0.05
Change %: 14.22%
Open: 0.3320
Close: 0.3792
High: 0.4099
Low: 0.3020
Volume: 8609684001.0000		Change: -0.05
Change %: -13.56%
Open: 0.3791
Close: 0.3277
High: 0.3946
Low: 0.3186
Volume: 6634341713.0000		Change: 0.15
Change %: 46.49%
Open: 0.3276
Close: 0.4799
High: 0.5590
Low: 0.3120
Volume: 15755336388.0000		Change: -0.02
Change %: -3.29%
Open: 0.4799
Close: 0.4641
High: 0.5490
Low: 0.4224
Volume: 10804925490.0000		Change: -0.06
Change %: -12.11%
Open: 0.4640
Close: 0.4078
High: 0.5100
Low: 0.3160
Volume: 12373171589.0000		Change: -0.07
Change %: -16.90%
Open: 0.4078
Close: 0.3389
High: 0.4093
Low: 0.3320
Volume: 7942729264.0000
2021Change: 0.28
Change %: 125.56%
Open: 0.2195
Close: 0.4951
High: 0.5178
Low: 0.2108
Volume: 43010851037.2000		Change: -0.08
Change %: -16.07%
Open: 0.4952
Close: 0.4156
High: 0.7550
Low: 0.3401
Volume: 45088596364.5000		Change: 0.15
Change %: 37.07%
Open: 0.4157
Close: 0.5698
High: 0.6000
Low: 0.4121
Volume: 21854419908.3000		Change: 1.03
Change %: 180.59%
Open: 0.5698
Close: 1.5988
High: 1.9669
Low: 0.5486
Volume: 49139441419.8000		Change: -0.56
Change %: -34.90%
Open: 1.5989
Close: 1.0409
High: 1.7658
Low: 0.6500
Volume: 39720655579.1700		Change: -0.33
Change %: -32.15%
Open: 1.0409
Close: 0.7063
High: 1.1000
Low: 0.5090
Volume: 19414283343.7600		Change: 0.04
Change %: 5.64%
Open: 0.7062
Close: 0.7460
High: 0.7697
Low: 0.5157
Volume: 12413298052.9000		Change: 0.44
Change %: 58.91%
Open: 0.7461
Close: 1.1856
High: 1.3500
Low: 0.6952
Volume: 19146044440.3700		Change: -0.23
Change %: -19.59%
Open: 1.1856
Close: 0.9533
High: 1.4151
Low: 0.8582
Volume: 14520312246.2500		Change: 0.16
Change %: 16.71%
Open: 0.9535
Close: 1.1128
High: 1.2300
Low: 0.9443
Volume: 13569693703.7200		Change: -0.11
Change %: -10.29%
Open: 1.1128
Close: 0.9983
High: 1.3493
Low: 0.8825
Volume: 12427758072.0000		Change: -0.17
Change %: -16.90%
Open: 0.9984
Close: 0.8297
High: 1.0173
Low: 0.6000
Volume: 11711970117.0400
2020Change: 0.05
Change %: 24.22%
Open: 0.1928
Close: 0.2395
High: 0.2546
Low: 0.1845
Volume: 3904624780.4000		Change: -0.01
Change %: -4.43%
Open: 0.2395
Close: 0.2289
High: 0.3468
Low: 0.2227
Volume: 7128673325.2000		Change: -0.06
Change %: -24.24%
Open: 0.2290
Close: 0.1735
High: 0.2463
Low: 0.1013
Volume: 8903293506.5000		Change: 0.04
Change %: 21.77%
Open: 0.1736
Close: 0.2114
High: 0.2359
Low: 0.1678
Volume: 4616526273.5000		Change: -0.01
Change %: -4.26%
Open: 0.2114
Close: 0.2024
High: 0.2267
Low: 0.1780
Volume: 4027279018.1000		Change: -0.03
Change %: -13.39%
Open: 0.2024
Close: 0.1753
High: 0.2147
Low: 0.1690
Volume: 2950092000.9000		Change: 0.08
Change %: 47.97%
Open: 0.1753
Close: 0.2594
High: 0.2604
Low: 0.1720
Volume: 6007812785.1000		Change: 0.02
Change %: 8.40%
Open: 0.2594
Close: 0.2812
High: 0.3269
Low: 0.2476
Volume: 10548893588.5000		Change: -0.04
Change %: -14.05%
Open: 0.2812
Close: 0.2417
High: 0.3040
Low: 0.2194
Volume: 5247413190.9000		Change: 0.00
Change %: -0.83%
Open: 0.2417
Close: 0.2397
High: 0.2636
Low: 0.2283
Volume: 4889380415.1000		Change: 0.42
Change %: 177.21%
Open: 0.2396
Close: 0.6642
High: 0.7807
Low: 0.2277
Volume: 21961294136.8000		Change: -0.44
Change %: -66.92%
Open: 0.6638
Close: 0.2196
High: 0.6810
Low: 0.1735
Volume: 41486760832.8000
2019Change: -0.04
Change %: -11.33%
Open: 0.3486
Close: 0.3091
High: 0.3796
Low: 0.2809
Volume: 1913026551.4000		Change: 0.00
Change %: 1.52%
Open: 0.3092
Close: 0.3139
High: 0.3478
Low: 0.2881
Volume: 2260644351.4000		Change: -0.01
Change %: -1.59%
Open: 0.3139
Close: 0.3089
High: 0.3256
Low: 0.2900
Volume: 1573473043.5000		Change: 0.00
Change %: -0.06%
Open: 0.3089
Close: 0.3087
High: 0.3800
Low: 0.2846
Volume: 2906182663.2000		Change: 0.13
Change %: 42.09%
Open: 0.3086
Close: 0.4385
High: 0.4790
Low: 0.2906
Volume: 5131023824.1000		Change: -0.04
Change %: -9.65%
Open: 0.4385
Close: 0.3962
High: 0.5100
Low: 0.3700
Volume: 4662373312.4000		Change: -0.08
Change %: -19.37%
Open: 0.3964
Close: 0.3196
High: 0.4230
Low: 0.2860
Volume: 2815323572.6000		Change: -0.06
Change %: -19.41%
Open: 0.3195
Close: 0.2575
High: 0.3310
Low: 0.2430
Volume: 1772167773.1000		Change: 0.00
Change %: -0.35%
Open: 0.2575
Close: 0.2566
High: 0.3263
Low: 0.2133
Volume: 3148158833.1000		Change: 0.04
Change %: 14.77%
Open: 0.2566
Close: 0.2945
High: 0.3120
Low: 0.2416
Volume: 3766988684.0000		Change: -0.07
Change %: -23.46%
Open: 0.2946
Close: 0.2255
High: 0.3149
Low: 0.2001
Volume: 2893450142.0000		Change: -0.03
Change %: -14.41%
Open: 0.2255
Close: 0.1930
High: 0.2320
Low: 0.1750
Volume: 2175034489.2000
2018Change: 0.11
Change %: 22.28%
Open: 0.5000
Close: 0.6114
High: 1.5000
Low: 0.5000
Volume: 501175824.1000		Change: -0.14
Change %: -23.45%
Open: 0.6114
Close: 0.4680
High: 0.7070
Low: 0.4239
Volume: 1018111998.0200		Change: -0.03
Change %: -6.99%
Open: 0.4680
Close: 0.4353
High: 0.5252
Low: 0.4236
Volume: 1059865082.4000		Change: -0.10
Change %: -22.97%
Open: 0.4353
Close: 0.3353
High: 0.4638
Low: 0.2467
Volume: 1534444827.2500		Change: 0.25
Change %: 73.75%
Open: 0.3353
Close: 0.5826
High: 0.8000
Low: 0.2526
Volume: 4453105914.2400		Change: -0.13
Change %: -22.04%
Open: 0.5826
Close: 0.4542
High: 0.6059
Low: 0.3768
Volume: 3093911100.5000		Change: -0.09
Change %: -19.70%
Open: 0.4542
Close: 0.3647
High: 0.5688
Low: 0.3280
Volume: 3739086165.0000		Change: -0.02
Change %: -4.49%
Open: 0.3649
Close: 0.3485
High: 0.4500
Low: 0.2805
Volume: 3097036552.1000

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, binance XRP-USDT