Monthly Returns Heatmap, XLM USDT (binance)

Heatmap of Monthly Returns
January
3 / 3		February
3 / 3		March
5 / 1		April
2 / 4		May
3 / 4		June
1 / 6		July
6 / 1		August
1 / 6		September
3 / 4		October
4 / 3		November
2 / 5		December
1 / 6
2024Change: -0.02
Change %: -14.87%
Open: 0.129100
Close: 0.109900
High: 0.133400
Low: 0.107100
Volume: 1994659749.0000		Change: 0.01
Change %: 11.01%
Open: 0.109900
Close: 0.122000
High: 0.128300
Low: 0.106900
Volume: 2179837078.0000		Change: 0.02
Change %: 15.64%
Open: 0.122100
Close: 0.141200
High: 0.162700
Low: 0.117100
Volume: 6132875942.0000		Change: -0.03
Change %: -23.67%
Open: 0.141100
Close: 0.107700
High: 0.142600
Low: 0.091300
Volume: 2884700991.0000		Change: 0.00
Change %: -1.30%
Open: 0.107700
Close: 0.106300
High: 0.114100
Low: 0.101000
Volume: 1437790669.0000		Change: -0.02
Change %: -14.11%
Open: 0.106300
Close: 0.091300
High: 0.107600
Low: 0.084600
Volume: 1408757611.0000		Change: 0.01
Change %: 9.97%
Open: 0.091300
Close: 0.100400
High: 0.112500
Low: 0.076500
Volume: 1980799275.0000		Change: -0.01
Change %: -7.86%
Open: 0.100500
Close: 0.092600
High: 0.104500
Low: 0.075700
Volume: 1969291683.0000		Change: 0.01
Change %: 6.37%
Open: 0.092600
Close: 0.098500
High: 0.103800
Low: 0.085400
Volume: 1236714021.0000		Change: -0.01
Change %: -6.10%
Open: 0.098400
Close: 0.092400
High: 0.100800
Low: 0.088100
Volume: 1457054923.0000		Change: 0.43
Change %: 468.07%
Open: 0.092400
Close: 0.524900
High: 0.637400
Low: 0.089300
Volume: 20364030653.9000		Change: -0.01
Change %: -2.69%
Open: 0.524900
Close: 0.510800
High: 0.608100
Low: 0.452200
Volume: 3044225890.0000
2023Change: 0.02
Change %: 27.43%
Open: 0.071100
Close: 0.090600
High: 0.096200
Low: 0.070600
Volume: 1763428771.0000		Change: 0.00
Change %: -3.97%
Open: 0.090700
Close: 0.087100
High: 0.098100
Low: 0.081700
Volume: 1713651046.0000		Change: 0.03
Change %: 28.67%
Open: 0.087200
Close: 0.112200
High: 0.113000
Low: 0.074400
Volume: 2724374467.0000		Change: -0.02
Change %: -15.79%
Open: 0.112100
Close: 0.094400
High: 0.114600
Low: 0.090000
Volume: 1461262532.0000		Change: 0.00
Change %: -2.01%
Open: 0.094400
Close: 0.092500
High: 0.094700
Low: 0.085500
Volume: 969139601.0000		Change: 0.02
Change %: 19.55%
Open: 0.092600
Close: 0.110700
High: 0.118100
Low: 0.075200
Volume: 1893479137.0000		Change: 0.04
Change %: 35.50%
Open: 0.110700
Close: 0.150000
High: 0.197700
Low: 0.094900
Volume: 6301647111.0000		Change: -0.04
Change %: -23.52%
Open: 0.150100
Close: 0.114800
High: 0.154700
Low: 0.105300
Volume: 1944053853.0000		Change: 0.00
Change %: -2.18%
Open: 0.114800
Close: 0.112300
High: 0.134800
Low: 0.110800
Volume: 1708787284.0000		Change: 0.01
Change %: 7.93%
Open: 0.112300
Close: 0.121200
High: 0.125000
Low: 0.101000
Volume: 1531196105.0000		Change: 0.00
Change %: -2.39%
Open: 0.121200
Close: 0.118300
High: 0.137600
Low: 0.109800
Volume: 2429729563.0000		Change: 0.01
Change %: 9.14%
Open: 0.118200
Close: 0.129000
High: 0.138500
Low: 0.116200
Volume: 2326712910.0000
2022Change: -0.07
Change %: -25.10%
Open: 0.266500
Close: 0.199600
High: 0.297600
Low: 0.167600
Volume: 3160875257.1000		Change: 0.00
Change %: -1.00%
Open: 0.199500
Close: 0.197500
High: 0.257100
Low: 0.161700
Volume: 2498628578.8000		Change: 0.03
Change %: 15.59%
Open: 0.197500
Close: 0.228300
High: 0.241700
Low: 0.166500
Volume: 2635904075.0000		Change: -0.06
Change %: -25.99%
Open: 0.228200
Close: 0.168900
High: 0.240400
Low: 0.166700
Volume: 2011302097.0000		Change: -0.02
Change %: -10.72%
Open: 0.168800
Close: 0.150700
High: 0.187700
Low: 0.104200
Volume: 2734524449.8000		Change: -0.04
Change %: -25.38%
Open: 0.150500
Close: 0.112300
High: 0.151000
Low: 0.100100
Volume: 2791663306.0000		Change: 0.01
Change %: 4.72%
Open: 0.112300
Close: 0.117600
High: 0.125300
Low: 0.099000
Volume: 2104202692.0000		Change: -0.01
Change %: -11.31%
Open: 0.117600
Close: 0.104300
High: 0.138700
Low: 0.100400
Volume: 1807736324.0000		Change: 0.01
Change %: 9.77%
Open: 0.104400
Close: 0.114600
High: 0.133000
Low: 0.098300
Volume: 2707374454.0000		Change: 0.00
Change %: -2.88%
Open: 0.114600
Close: 0.111300
High: 0.129700
Low: 0.106800
Volume: 2392119494.0000		Change: -0.02
Change %: -19.15%
Open: 0.111200
Close: 0.089900
High: 0.116600
Low: 0.079000
Volume: 2414218314.0000		Change: -0.02
Change %: -21.02%
Open: 0.089900
Close: 0.071000
High: 0.090100
Low: 0.070200
Volume: 1212452907.6000
2021Change: 0.18
Change %: 140.65%
Open: 0.127590
Close: 0.307040
High: 0.411940
Low: 0.124000
Volume: 21329697932.1100		Change: 0.10
Change %: 32.19%
Open: 0.307040
Close: 0.405870
High: 0.606920
Low: 0.292360
Volume: 13375143757.4000		Change: 0.00
Change %: 0.05%
Open: 0.405410
Close: 0.405600
High: 0.450000
Low: 0.341020
Volume: 6234547850.1000		Change: 0.12
Change %: 30.53%
Open: 0.405780
Close: 0.529660
High: 0.691000
Low: 0.358230
Volume: 13049142758.1000		Change: -0.13
Change %: -24.02%
Open: 0.529660
Close: 0.402430
High: 0.798500
Low: 0.273350
Volume: 14913480438.6000		Change: -0.12
Change %: -29.50%
Open: 0.402670
Close: 0.283890
High: 0.449940
Low: 0.198770
Volume: 5217032063.9000		Change: 0.00
Change %: 0.10%
Open: 0.283930
Close: 0.284220
High: 0.289750
Low: 0.198530
Volume: 3819512699.1000		Change: 0.05
Change %: 19.22%
Open: 0.284610
Close: 0.339300
High: 0.410000
Low: 0.264070
Volume: 4794504816.1000		Change: -0.06
Change %: -17.86%
Open: 0.339300
Close: 0.278700
High: 0.432000
Low: 0.254800
Volume: 4592269113.0000		Change: 0.09
Change %: 33.61%
Open: 0.278800
Close: 0.372500
High: 0.420700
Low: 0.275300
Volume: 6235181360.0000		Change: -0.04
Change %: -9.85%
Open: 0.372500
Close: 0.335800
High: 0.441200
Low: 0.300000
Volume: 4541077712.6000		Change: -0.07
Change %: -20.66%
Open: 0.335900
Close: 0.266500
High: 0.364900
Low: 0.223600
Volume: 4439149336.1000
2020Change: 0.02
Change %: 34.82%
Open: 0.044950
Close: 0.060600
High: 0.066400
Low: 0.043240
Volume: 3696907681.6000		Change: 0.00
Change %: -6.04%
Open: 0.060600
Close: 0.056940
High: 0.088860
Low: 0.054920
Volume: 5160773469.9000		Change: -0.02
Change %: -28.43%
Open: 0.056880
Close: 0.040710
High: 0.061500
Low: 0.026000
Volume: 3670904906.5000		Change: 0.03
Change %: 65.95%
Open: 0.040710
Close: 0.067560
High: 0.074500
Low: 0.039000
Volume: 4726199180.0000		Change: 0.00
Change %: 4.46%
Open: 0.067490
Close: 0.070500
High: 0.077130
Low: 0.058730
Volume: 4332288117.2000		Change: 0.00
Change %: -5.08%
Open: 0.070500
Close: 0.066920
High: 0.086310
Low: 0.058500
Volume: 3434124746.4000		Change: 0.03
Change %: 44.89%
Open: 0.066880
Close: 0.096900
High: 0.107740
Low: 0.064880
Volume: 8931133556.3000		Change: 0.00
Change %: -0.12%
Open: 0.096900
Close: 0.096780
High: 0.119480
Low: 0.084430
Volume: 5730268151.4000		Change: -0.02
Change %: -22.68%
Open: 0.096790
Close: 0.074840
High: 0.100960
Low: 0.066710
Volume: 3647448889.5000		Change: 0.00
Change %: 3.78%
Open: 0.074920
Close: 0.077750
High: 0.087900
Low: 0.068610
Volume: 3244321380.6000		Change: 0.13
Change %: 161.20%
Open: 0.077700
Close: 0.202950
High: 0.231790
Low: 0.072580
Volume: 13084802707.0000		Change: -0.08
Change %: -37.08%
Open: 0.202830
Close: 0.127620
High: 0.208780
Low: 0.110560
Volume: 11340170888.5000
2019Change: -0.03
Change %: -26.24%
Open: 0.110020
Close: 0.081150
High: 0.127570
Low: 0.080250
Volume: 1330262772.8000		Change: 0.00
Change %: 3.90%
Open: 0.081220
Close: 0.084390
High: 0.097200
Low: 0.071000
Volume: 1711342457.9000		Change: 0.02
Change %: 28.06%
Open: 0.084520
Close: 0.108240
High: 0.118750
Low: 0.079390
Volume: 1921258955.1000		Change: -0.01
Change %: -7.04%
Open: 0.108230
Close: 0.100610
High: 0.135500
Low: 0.094530
Volume: 1033695920.5000		Change: 0.03
Change %: 32.54%
Open: 0.100710
Close: 0.133480
High: 0.162470
Low: 0.087000
Volume: 1673986408.0000		Change: -0.03
Change %: -21.34%
Open: 0.133420
Close: 0.104950
High: 0.140040
Low: 0.104440
Volume: 1321138893.3000		Change: -0.02
Change %: -20.14%
Open: 0.104970
Close: 0.083830
High: 0.109970
Low: 0.075670
Volume: 940481837.6000		Change: -0.02
Change %: -26.11%
Open: 0.083830
Close: 0.061940
High: 0.084360
Low: 0.060110
Volume: 481555985.0000		Change: 0.00
Change %: -0.23%
Open: 0.061960
Close: 0.061820
High: 0.089000
Low: 0.050000
Volume: 2572883267.0000		Change: 0.00
Change %: 5.27%
Open: 0.061860
Close: 0.065120
High: 0.069980
Low: 0.056920
Volume: 1948280278.6000		Change: -0.01
Change %: -12.06%
Open: 0.065110
Close: 0.057260
High: 0.088760
Low: 0.053000
Volume: 3172215415.8000		Change: -0.01
Change %: -21.47%
Open: 0.057240
Close: 0.044950
High: 0.057650
Low: 0.042100
Volume: 1114199879.4000
2018Change: 0.02
Change %: 5.52%
Open: 0.280210
Close: 0.295680
High: 0.306000
Low: 0.280210
Volume: 13858336.5800		Change: -0.10
Change %: -34.66%
Open: 0.295670
Close: 0.193190
High: 0.312000
Low: 0.170620
Volume: 540203016.1200		Change: 0.08
Change %: 43.10%
Open: 0.193520
Close: 0.276930
High: 0.352540
Low: 0.180220
Volume: 1335154940.9900		Change: -0.05
Change %: -19.54%
Open: 0.276930
Close: 0.222820
High: 0.285000
Low: 0.193190
Volume: 1424143999.1900		Change: 0.04
Change %: 16.66%
Open: 0.222790
Close: 0.259900
High: 0.304620
Low: 0.180000
Volume: 1734844431.8300		Change: -0.03
Change %: -12.70%
Open: 0.259650
Close: 0.226680
High: 0.264730
Low: 0.205530
Volume: 810552262.6000		Change: -0.07
Change %: -29.63%
Open: 0.226990
Close: 0.159730
High: 0.287100
Low: 0.133370
Volume: 1815424216.8000		Change: -0.05
Change %: -31.12%
Open: 0.159730
Close: 0.110020
High: 0.169980
Low: 0.091750
Volume: 1610633129.0300

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, binance XLM-USDT