Monthly Returns Heatmap, WAVES USDT (binance)
| January 3 / 3 | February 4 / 2 | March 4 / 2 | April 2 / 4 | May 3 / 3 | June 3 / 3 | July 3 / 2 | August 2 / 3 | September 1 / 4 | October 3 / 2 | November 2 / 3 | December 2 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.56 Change %: -20.96% Open: 2.6760 Close: 2.1150 High: 3.2260 Low: 2.0270 Volume: 104701777.0000 | Change: 0.59 Change %: 27.84% Open: 2.1160 Close: 2.7050 High: 2.8540 Low: 1.9920 Volume: 88325620.2100 | Change: 1.10 Change %: 40.42% Open: 2.7090 Close: 3.8040 High: 4.9910 Low: 2.6000 Volume: 221187079.7100 | Change: -1.54 Change %: -40.51% Open: 3.8040 Close: 2.2630 High: 4.2430 Low: 2.0320 Volume: 167932823.1100 | Change: 0.13 Change %: 5.74% Open: 2.2640 Close: 2.3940 High: 2.6340 Low: 2.0680 Volume: 52334899.7200 | Change: -1.32 Change %: -55.04% Open: 2.3930 Close: 1.0760 High: 2.4000 Low: 0.9510 Volume: 104726724.4700 | ||||||
| 2023 | Change: 1.17 Change %: 89.60% Open: 1.3080 Close: 2.4800 High: 2.9760 Low: 1.2700 Volume: 243713307.9800 | Change: -0.01 Change %: -0.44% Open: 2.4790 Close: 2.4680 High: 3.3850 Low: 2.1960 Volume: 162571711.3800 | Change: -0.36 Change %: -14.38% Open: 2.4690 Close: 2.1140 High: 2.6850 Low: 1.8020 Volume: 92506740.6300 | Change: -0.23 Change %: -10.70% Open: 2.1120 Close: 1.8860 High: 2.3900 Low: 1.8100 Volume: 72519607.3800 | Change: -0.16 Change %: -8.64% Open: 1.8860 Close: 1.7230 High: 2.1430 Low: 1.4920 Volume: 93565212.8800 | Change: 0.25 Change %: 14.75% Open: 1.7220 Close: 1.9760 High: 2.8900 Low: 1.2130 Volume: 289131718.7500 | Change: -0.05 Change %: -2.73% Open: 1.9770 Close: 1.9230 High: 2.8900 Low: 1.8180 Volume: 297589485.8200 | Change: -0.42 Change %: -22.00% Open: 1.9230 Close: 1.5000 High: 1.9900 Low: 1.3000 Volume: 88511101.7800 | Change: 0.07 Change %: 4.67% Open: 1.5000 Close: 1.5700 High: 1.7300 Low: 1.4510 Volume: 79742521.2500 | Change: 0.21 Change %: 13.12% Open: 1.5700 Close: 1.7760 High: 2.1500 Low: 1.4120 Volume: 118047941.1500 | Change: 0.30 Change %: 16.72% Open: 1.7760 Close: 2.0730 High: 2.4360 Low: 1.7130 Volume: 157913174.9200 | Change: 0.60 Change %: 29.01% Open: 2.0750 Close: 2.6770 High: 3.1660 Low: 2.0500 Volume: 195615375.0100 |
| 2022 | Change: -5.37 Change %: -37.01% Open: 14.5100 Close: 9.1400 High: 16.3200 Low: 7.5600 Volume: 32753466.5280 | Change: 7.15 Change %: 78.23% Open: 9.1400 Close: 16.2900 High: 16.5400 Low: 8.2000 Volume: 60409993.7100 | Change: 38.18 Change %: 234.67% Open: 16.2700 Close: 54.4500 High: 63.8800 Low: 16.0800 Volume: 147775905.2810 | Change: -41.75 Change %: -76.70% Open: 54.4300 Close: 12.6800 High: 58.0000 Low: 12.3000 Volume: 132259204.8000 | Change: -3.69 Change %: -29.10% Open: 12.6800 Close: 8.9900 High: 16.9800 Low: 4.1300 Volume: 247669236.6500 | Change: -3.93 Change %: -43.67% Open: 9.0000 Close: 5.0700 High: 11.6000 Low: 4.1300 Volume: 302511078.0700 | Change: 0.59 Change %: 11.61% Open: 5.0800 Close: 5.6700 High: 6.6230 Low: 4.3400 Volume: 184245848.2900 | Change: -1.17 Change %: -20.64% Open: 5.6690 Close: 4.4990 High: 6.6660 Low: 4.3000 Volume: 173051542.1800 | Change: -0.68 Change %: -15.03% Open: 4.4980 Close: 3.8220 High: 5.2660 Low: 3.6590 Volume: 92769941.9200 | Change: -0.39 Change %: -10.31% Open: 3.8200 Close: 3.4260 High: 3.9640 Low: 3.0200 Volume: 79278596.2460 | Change: -1.05 Change %: -30.58% Open: 3.4270 Close: 2.3790 High: 3.7690 Low: 2.0360 Volume: 146647573.7900 | Change: -1.07 Change %: -44.89% Open: 2.3770 Close: 1.3100 High: 2.5650 Low: 1.2500 Volume: 147729705.6300 |
| 2021 | Change: 0.35 Change %: 5.65% Open: 6.1939 Close: 6.5438 High: 8.3039 Low: 4.8600 Volume: 86233457.8400 | Change: 2.36 Change %: 36.05% Open: 6.5438 Close: 8.9026 High: 14.2000 Low: 6.3900 Volume: 77744343.1400 | Change: 3.06 Change %: 34.36% Open: 8.9047 Close: 11.9640 High: 13.6000 Low: 8.8404 Volume: 44739251.0600 | Change: 11.29 Change %: 94.36% Open: 11.9677 Close: 23.2610 High: 24.6150 Low: 11.0500 Volume: 101402310.1840 | Change: -9.42 Change %: -40.49% Open: 23.2610 Close: 13.8420 High: 41.8620 Low: 11.6880 Volume: 104226319.7580 | Change: 2.49 Change %: 17.95% Open: 13.8440 Close: 16.3290 High: 18.9780 Low: 11.4180 Volume: 75621838.5780 | Change: 0.27 Change %: 1.62% Open: 16.3220 Close: 16.5870 High: 17.8800 Low: 11.6510 Volume: 35217263.7120 | Change: 11.54 Change %: 69.59% Open: 16.5870 Close: 28.1300 High: 29.3200 Low: 15.4800 Volume: 34898007.3990 | Change: -3.92 Change %: -13.92% Open: 28.1600 Close: 24.2400 High: 34.9000 Low: 20.8400 Volume: 33614211.1800 | Change: 2.18 Change %: 8.99% Open: 24.2600 Close: 26.4400 High: 34.6800 Low: 23.8300 Volume: 21544826.9500 | Change: -5.07 Change %: -19.18% Open: 26.4400 Close: 21.3700 High: 27.5000 Low: 18.0600 Volume: 15978490.6780 | Change: -6.84 Change %: -32.01% Open: 21.3700 Close: 14.5300 High: 23.3800 Low: 13.5500 Volume: 28627358.5840 |
| 2020 | Change: -0.13 Change %: -12.50% Open: 1.0084 Close: 0.8824 High: 1.1076 Low: 0.8012 Volume: 40822774.0900 | Change: 0.25 Change %: 28.25% Open: 0.8824 Close: 1.1317 High: 1.7200 Low: 0.8785 Volume: 59153567.3900 | Change: -0.14 Change %: -12.52% Open: 1.1317 Close: 0.9900 High: 1.4979 Low: 0.5429 Volume: 53761574.5400 | Change: 0.07 Change %: 6.59% Open: 0.9900 Close: 1.0552 High: 1.1990 Low: 0.9053 Volume: 47772582.4600 | Change: 0.04 Change %: 4.11% Open: 1.0513 Close: 1.0945 High: 1.1750 Low: 0.8950 Volume: 33417795.0200 | Change: 0.03 Change %: 2.55% Open: 1.0922 Close: 1.1200 High: 1.3197 Low: 1.0580 Volume: 23218363.1900 | Change: 0.40 Change %: 35.62% Open: 1.1212 Close: 1.5206 High: 1.8000 Low: 1.0410 Volume: 49521396.8500 | Change: 2.07 Change %: 136.46% Open: 1.5205 Close: 3.5954 High: 4.8000 Low: 1.4602 Volume: 222147764.1700 | Change: -1.02 Change %: -28.43% Open: 3.5954 Close: 2.5734 High: 3.8786 Low: 2.0000 Volume: 75263375.3600 | Change: 0.66 Change %: 25.63% Open: 2.5734 Close: 3.2329 High: 3.5998 Low: 2.0649 Volume: 69124969.6300 | Change: 3.85 Change %: 119.13% Open: 3.2329 Close: 7.0841 High: 8.7300 Low: 3.0417 Volume: 79458148.6000 | Change: -0.89 Change %: -12.56% Open: 7.0834 Close: 6.1939 High: 9.3200 Low: 5.4150 Volume: 54431243.5100 |
| 2019 | Change: 0.00 Change %: 0.11% Open: 2.7700 Close: 2.7730 High: 3.2120 Low: 2.0000 Volume: 8510768.9400 | Change: -0.13 Change %: -4.58% Open: 2.7768 Close: 2.6495 High: 2.9364 Low: 2.4501 Volume: 8185354.7900 | Change: 0.14 Change %: 5.18% Open: 2.6465 Close: 2.7837 High: 2.8657 Low: 2.5050 Volume: 4388336.4100 | Change: -0.53 Change %: -19.08% Open: 2.7837 Close: 2.2527 High: 3.2000 Low: 1.9364 Volume: 13066987.0000 | Change: 0.39 Change %: 17.12% Open: 2.2529 Close: 2.6385 High: 3.5498 Low: 2.0177 Volume: 22742245.3900 | Change: -0.82 Change %: -31.11% Open: 2.6432 Close: 1.8208 High: 2.6840 Low: 1.8070 Volume: 16373478.6500 | Change: -0.46 Change %: -25.06% Open: 1.8309 Close: 1.3720 High: 2.2750 Low: 1.2845 Volume: 30962056.4100 | Change: -0.27 Change %: -19.46% Open: 1.3723 Close: 1.1052 High: 1.4475 Low: 1.0666 Volume: 8089136.1200 | Change: -0.26 Change %: -23.37% Open: 1.1055 Close: 0.8471 High: 1.2590 Low: 0.7674 Volume: 8617492.7700 | Change: -0.07 Change %: -7.91% Open: 0.8471 Close: 0.7801 High: 0.9836 Low: 0.6905 Volume: 11197162.9800 | Change: -0.17 Change %: -22.25% Open: 0.7781 Close: 0.6050 High: 0.8399 Low: 0.2600 Volume: 8080154.3700 | Change: 0.41 Change %: 67.34% Open: 0.6029 Close: 1.0089 High: 1.1084 Low: 0.5152 Volume: 70252682.0700 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
