Monthly Returns Heatmap, UNI USDT (binance)
| January 2 / 2 | February 2 / 2 | March 3 / 1 | April 1 / 3 | May 1 / 3 | June 1 / 3 | July 3 / 1 | August 1 / 3 | September 4 / 1 | October 3 / 2 | November 3 / 2 | December 3 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -1.22 Change %: -16.88% Open: 7.2220 Close: 6.0030 High: 7.7230 Low: 5.5350 Volume: 65092851.2900 | Change: 5.11 Change %: 85.14% Open: 6.0030 Close: 11.1140 High: 12.8590 Low: 5.8830 Volume: 171628618.0200 | Change: 1.82 Change %: 16.37% Open: 11.1270 Close: 12.9490 High: 17.0500 Low: 10.3000 Volume: 148783605.2800 | Change: -5.91 Change %: -45.67% Open: 12.9460 Close: 7.0340 High: 12.9520 Low: 5.8990 Volume: 131825601.5200 | Change: 2.92 Change %: 41.47% Open: 7.0380 Close: 9.9570 High: 11.8000 Low: 6.5360 Volume: 78042903.6100 | Change: -0.66 Change %: -6.65% Open: 9.9570 Close: 9.2950 High: 12.0260 Low: 8.7400 Volume: 96322843.0100 | Change: -2.13 Change %: -22.88% Open: 9.2960 Close: 7.1690 High: 9.5270 Low: 6.7630 Volume: 56866817.6100 | Change: -1.23 Change %: -17.10% Open: 7.1690 Close: 5.9430 High: 7.2660 Low: 4.7030 Volume: 65107503.6200 | Change: 1.45 Change %: 24.38% Open: 5.9430 Close: 7.3920 High: 7.8680 Low: 5.5430 Volume: 61140326.0400 | Change: 0.22 Change %: 2.99% Open: 7.3910 Close: 7.6120 High: 8.7550 Low: 6.3890 Volume: 110406353.4500 | Change: 5.17 Change %: 67.87% Open: 7.6140 Close: 12.7820 High: 13.7970 Low: 6.6210 Volume: 235601303.2100 | Change: 1.11 Change %: 8.72% Open: 12.7820 Close: 13.8960 High: 19.4700 Low: 11.2170 Volume: 206275336.0300 |
| 2023 | Change: 1.39 Change %: 26.92% Open: 5.1670 Close: 6.5580 High: 7.1090 Low: 5.1000 Volume: 55159950.9800 | Change: -0.06 Change %: -0.91% Open: 6.5580 Close: 6.4980 High: 7.6190 Low: 6.0870 Volume: 62465487.0100 | Change: -0.44 Change %: -6.75% Open: 6.5010 Close: 6.0620 High: 6.8950 Low: 5.2300 Volume: 54086534.6900 | Change: -0.61 Change %: -10.11% Open: 6.0620 Close: 5.4490 High: 6.4980 Low: 5.1290 Volume: 39855876.8100 | Change: -0.42 Change %: -7.76% Open: 5.4480 Close: 5.0250 High: 5.6130 Low: 4.8000 Volume: 27478654.0300 | Change: 0.25 Change %: 5.02% Open: 5.0230 Close: 5.2750 High: 5.5500 Low: 3.6300 Volume: 49725113.3400 | Change: 1.26 Change %: 23.85% Open: 5.2700 Close: 6.5270 High: 6.6450 Low: 5.0850 Volume: 56823557.2100 | Change: -2.16 Change %: -33.01% Open: 6.5280 Close: 4.3730 High: 6.6950 Low: 4.3120 Volume: 47093670.0600 | Change: 0.08 Change %: 1.92% Open: 4.3720 Close: 4.4560 High: 4.5370 Low: 4.0320 Volume: 29371468.3600 | Change: -0.30 Change %: -6.69% Open: 4.4560 Close: 4.1580 High: 4.6880 Low: 3.8320 Volume: 53240438.7200 | Change: 1.81 Change %: 43.60% Open: 4.1470 Close: 5.9550 High: 6.6050 Low: 4.0100 Volume: 152380690.1400 | Change: 1.27 Change %: 21.24% Open: 5.9600 Close: 7.2260 High: 8.2600 Low: 5.5930 Volume: 128038807.8300 |
| 2022 | Change: -5.24 Change %: -30.81% Open: 17.0100 Close: 11.7700 High: 19.8700 Low: 9.5300 Volume: 62303718.2840 | Change: -1.24 Change %: -10.54% Open: 11.7700 Close: 10.5300 High: 13.0000 Low: 7.5100 Volume: 59328339.1550 | Change: 0.75 Change %: 7.12% Open: 10.5400 Close: 11.2900 High: 12.4900 Low: 8.1000 Volume: 72588776.9400 | Change: -4.55 Change %: -40.27% Open: 11.3000 Close: 6.7500 High: 12.1700 Low: 6.3500 Volume: 47172872.1780 | Change: -1.06 Change %: -15.68% Open: 6.7600 Close: 5.7000 High: 8.1100 Low: 3.7300 Volume: 109748460.9990 | Change: -0.70 Change %: -12.28% Open: 5.7000 Close: 5.0000 High: 6.0800 Low: 3.3300 Volume: 108864164.0000 | Change: 3.31 Change %: 66.07% Open: 5.0100 Close: 8.3200 High: 9.8300 Low: 4.7200 Volume: 139379108.4700 | Change: -2.18 Change %: -26.17% Open: 8.3300 Close: 6.1500 High: 9.6200 Low: 5.6800 Volume: 82408428.2300 | Change: 0.31 Change %: 5.04% Open: 6.1500 Close: 6.4600 High: 6.9700 Low: 5.1400 Volume: 63458133.8200 | Change: 0.49 Change %: 7.57% Open: 6.4700 Close: 6.9600 High: 7.3700 Low: 5.3800 Volume: 85566733.2600 | Change: -1.09 Change %: -15.68% Open: 6.9500 Close: 5.8600 High: 7.7900 Low: 4.7100 Volume: 106145852.6600 | Change: -0.69 Change %: -11.84% Open: 5.8600 Close: 5.1660 High: 6.5500 Low: 4.9430 Volume: 41481171.4600 |
| 2021 | Change: 12.57 Change %: 244.17% Open: 5.1500 Close: 17.7246 High: 20.5612 Low: 4.3904 Volume: 371509755.9800 | Change: 4.48 Change %: 25.24% Open: 17.7335 Close: 22.2098 High: 32.9990 Low: 16.6679 Volume: 208815493.6500 | Change: 5.82 Change %: 26.18% Open: 22.2152 Close: 28.0316 High: 36.8000 Low: 22.0527 Volume: 133419937.3100 | Change: 12.55 Change %: 44.68% Open: 28.0776 Close: 40.6240 High: 44.0000 Low: 26.9787 Volume: 134635635.6510 | Change: -12.41 Change %: -30.52% Open: 40.6460 Close: 28.2390 High: 45.0000 Low: 13.0000 Volume: 183972866.6040 | Change: -8.96 Change %: -31.73% Open: 28.2390 Close: 19.2780 High: 29.3820 Low: 13.9300 Volume: 89214227.4640 | Change: 2.49 Change %: 12.91% Open: 19.2790 Close: 21.7670 High: 23.4560 Low: 14.0130 Volume: 86719202.3860 | Change: 7.62 Change %: 34.99% Open: 21.7640 Close: 29.3800 High: 31.2570 Low: 20.6240 Volume: 84305932.2990 | Change: -5.84 Change %: -19.88% Open: 29.3700 Close: 23.5300 High: 31.4100 Low: 17.7300 Volume: 117002567.9180 | Change: 1.45 Change %: 6.16% Open: 23.5300 Close: 24.9800 High: 28.3100 Low: 22.3000 Volume: 73090446.9600 | Change: -3.74 Change %: -14.97% Open: 24.9900 Close: 21.2500 High: 28.4800 Low: 18.4700 Volume: 58364254.2900 | Change: -4.25 Change %: -20.00% Open: 21.2500 Close: 17.0000 High: 23.0500 Low: 13.1800 Volume: 75135523.4550 |
| 2020 | Change: 3.86 Change %: 1,285.13% Open: 0.3000 Close: 4.1554 High: 15.0000 Low: 0.3000 Volume: 701001607.3800 | Change: -1.89 Change %: -45.46% Open: 4.1554 Close: 2.2662 High: 4.5140 Low: 2.2330 Volume: 311787322.8900 | Change: 1.52 Change %: 67.01% Open: 2.2648 Close: 3.7824 High: 4.4857 Low: 1.7563 Volume: 471230616.5500 | Change: 1.37 Change %: 36.37% Open: 3.7765 Close: 5.1501 High: 5.2900 Low: 2.9100 Volume: 238698980.1800 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
