Monthly Returns Heatmap, TRX USDT (binance)
| January 5 / 1 | February 4 / 2 | March 2 / 4 | April 4 / 2 | May 4 / 2 | June 3 / 4 | July 4 / 3 | August 3 / 4 | September 2 / 5 | October 6 / 1 | November 3 / 4 | December 3 / 4 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 0.00 Change %: 4.37% Open: 0.107600 Close: 0.112300 High: 0.117700 Low: 0.101200 Volume: 11461908955.0000 | Change: 0.03 Change %: 25.22% Open: 0.112200 Close: 0.140500 High: 0.144200 Low: 0.111800 Volume: 9243315715.1000 | Change: -0.02 Change %: -12.46% Open: 0.140500 Close: 0.123000 High: 0.142000 Low: 0.110300 Volume: 12421732195.2000 | Change: 0.00 Change %: -2.76% Open: 0.123000 Close: 0.119600 High: 0.124000 Low: 0.105000 Volume: 13194760355.4000 | Change: -0.01 Change %: -6.25% Open: 0.119600 Close: 0.112130 High: 0.127700 Low: 0.110320 Volume: 8873233513.5000 | Change: 0.01 Change %: 11.22% Open: 0.112120 Close: 0.124700 High: 0.126230 Low: 0.110900 Volume: 7750511526.2000 | Change: 0.00 Change %: 3.21% Open: 0.124700 Close: 0.128700 High: 0.141540 Low: 0.121170 Volume: 8261178326.9000 | Change: 0.03 Change %: 22.53% Open: 0.128700 Close: 0.157700 High: 0.170000 Low: 0.117000 Volume: 17236458654.7000 | Change: 0.00 Change %: -1.02% Open: 0.157600 Close: 0.156000 High: 0.157800 Low: 0.146600 Volume: 7707205507.7000 | Change: 0.01 Change %: 8.02% Open: 0.155900 Close: 0.168400 High: 0.170500 Low: 0.153000 Volume: 7253997325.4000 | Change: 0.04 Change %: 21.67% Open: 0.168400 Close: 0.204900 High: 0.224800 Low: 0.159600 Volume: 16181840043.9000 | Change: 0.07 Change %: 34.36% Open: 0.204900 Close: 0.275300 High: 0.290000 Low: 0.202300 Volume: 4405467151.0000 |
| 2023 | Change: 0.01 Change %: 14.09% Open: 0.054500 Close: 0.062180 High: 0.065760 Low: 0.049760 Volume: 14716943295.3000 | Change: 0.01 Change %: 10.97% Open: 0.062180 Close: 0.069000 High: 0.073100 Low: 0.061420 Volume: 12543914266.5000 | Change: 0.00 Change %: -5.07% Open: 0.069000 Close: 0.065500 High: 0.070400 Low: 0.054800 Volume: 17320448753.5000 | Change: 0.00 Change %: 2.44% Open: 0.065500 Close: 0.067100 High: 0.068200 Low: 0.062100 Volume: 9827502243.4000 | Change: 0.01 Change %: 12.07% Open: 0.067100 Close: 0.075200 High: 0.079900 Low: 0.066800 Volume: 9832960074.8000 | Change: 0.00 Change %: 1.33% Open: 0.075200 Close: 0.076200 High: 0.085800 Low: 0.064400 Volume: 9233420295.9000 | Change: 0.00 Change %: 2.23% Open: 0.076200 Close: 0.077900 High: 0.094400 Low: 0.075200 Volume: 8540588901.9000 | Change: 0.00 Change %: -1.54% Open: 0.077900 Close: 0.076700 High: 0.078700 Low: 0.071900 Volume: 6557748732.9000 | Change: 0.01 Change %: 15.51% Open: 0.076700 Close: 0.088600 High: 0.089900 Low: 0.075800 Volume: 6217419723.8000 | Change: 0.01 Change %: 9.71% Open: 0.088600 Close: 0.097200 High: 0.097200 Low: 0.084700 Volume: 7400276180.9000 | Change: 0.01 Change %: 6.48% Open: 0.097200 Close: 0.103500 High: 0.113100 Low: 0.095700 Volume: 9745331210.6000 | Change: 0.00 Change %: 4.06% Open: 0.103500 Close: 0.107700 High: 0.109000 Low: 0.097700 Volume: 9044214165.5000 |
| 2022 | Change: -0.02 Change %: -21.63% Open: 0.075360 Close: 0.059060 High: 0.078340 Low: 0.051010 Volume: 55207705750.8000 | Change: 0.00 Change %: 4.52% Open: 0.059090 Close: 0.061760 High: 0.071650 Low: 0.055400 Volume: 44476547629.6000 | Change: 0.01 Change %: 19.62% Open: 0.061760 Close: 0.073880 High: 0.079560 Low: 0.057500 Volume: 44043065393.9000 | Change: -0.01 Change %: -15.24% Open: 0.073880 Close: 0.062620 High: 0.076440 Low: 0.057740 Volume: 43270719699.4000 | Change: 0.02 Change %: 34.80% Open: 0.062620 Close: 0.084410 High: 0.092790 Low: 0.061630 Volume: 91122103749.9000 | Change: -0.02 Change %: -23.22% Open: 0.084410 Close: 0.064810 High: 0.092220 Low: 0.046640 Volume: 53838017430.5000 | Change: 0.00 Change %: 6.25% Open: 0.064810 Close: 0.068860 High: 0.072000 Low: 0.062500 Volume: 19740422505.1000 | Change: -0.01 Change %: -7.94% Open: 0.068860 Close: 0.063390 High: 0.072410 Low: 0.060950 Volume: 13373194790.6000 | Change: 0.00 Change %: -3.75% Open: 0.063390 Close: 0.061010 High: 0.064990 Low: 0.058350 Volume: 12616047133.3000 | Change: 0.00 Change %: 3.67% Open: 0.061010 Close: 0.063250 High: 0.065500 Low: 0.059330 Volume: 13534386550.0000 | Change: -0.01 Change %: -13.66% Open: 0.063250 Close: 0.054610 High: 0.065500 Low: 0.045260 Volume: 23355649437.4000 | Change: 0.00 Change %: -0.18% Open: 0.054600 Close: 0.054500 High: 0.057650 Low: 0.051890 Volume: 10884228865.6000 |
| 2021 | Change: 0.00 Change %: 17.82% Open: 0.026770 Close: 0.031540 High: 0.044390 Low: 0.026360 Volume: 91196422996.6000 | Change: 0.01 Change %: 44.64% Open: 0.031540 Close: 0.045620 High: 0.064490 Low: 0.031170 Volume: 90431685709.8000 | Change: 0.05 Change %: 103.86% Open: 0.045600 Close: 0.092960 High: 0.097660 Low: 0.044940 Volume: 69572912540.2000 | Change: 0.04 Change %: 42.17% Open: 0.093010 Close: 0.132230 High: 0.180000 Low: 0.082200 Volume: 125665149073.4000 | Change: -0.06 Change %: -41.95% Open: 0.132280 Close: 0.076790 High: 0.170000 Low: 0.055630 Volume: 91421403454.3000 | Change: -0.01 Change %: -11.08% Open: 0.076790 Close: 0.068280 High: 0.082900 Low: 0.046370 Volume: 39919402104.3000 | Change: 0.00 Change %: -6.33% Open: 0.068280 Close: 0.063960 High: 0.068320 Low: 0.049110 Volume: 22805681628.1000 | Change: 0.02 Change %: 38.76% Open: 0.063960 Close: 0.088750 High: 0.096650 Low: 0.062150 Volume: 31929029795.4000 | Change: 0.00 Change %: 0.75% Open: 0.088760 Close: 0.089430 High: 0.123000 Low: 0.077160 Volume: 50809250250.7000 | Change: 0.01 Change %: 13.54% Open: 0.089410 Close: 0.101520 High: 0.106160 Low: 0.088460 Volume: 62703957663.6000 | Change: -0.01 Change %: -4.93% Open: 0.101520 Close: 0.096520 High: 0.129330 Low: 0.089370 Volume: 118035204502.6000 | Change: -0.02 Change %: -21.90% Open: 0.096530 Close: 0.075390 High: 0.101950 Low: 0.073050 Volume: 61179716359.6000 |
| 2020 | Change: 0.01 Change %: 40.38% Open: 0.013300 Close: 0.018670 High: 0.019830 Low: 0.012690 Volume: 36782530713.0000 | Change: 0.00 Change %: -11.68% Open: 0.018660 Close: 0.016480 High: 0.026920 Low: 0.015580 Volume: 38943986655.8000 | Change: 0.00 Change %: -29.75% Open: 0.016470 Close: 0.011570 High: 0.018380 Low: 0.006840 Volume: 32535270192.9000 | Change: 0.00 Change %: 31.17% Open: 0.011580 Close: 0.015190 High: 0.016720 Low: 0.011130 Volume: 21773577215.9000 | Change: 0.00 Change %: 4.22% Open: 0.015180 Close: 0.015820 High: 0.017230 Low: 0.012840 Volume: 25844398478.1000 | Change: 0.00 Change %: 3.41% Open: 0.015820 Close: 0.016360 High: 0.018620 Low: 0.014800 Volume: 19024856533.5000 | Change: 0.00 Change %: 20.22% Open: 0.016370 Close: 0.019680 High: 0.019970 Low: 0.016150 Volume: 24168341593.1000 | Change: 0.01 Change %: 48.22% Open: 0.019680 Close: 0.029170 High: 0.032480 Low: 0.017500 Volume: 51593699958.4000 | Change: 0.00 Change %: -10.12% Open: 0.029160 Close: 0.026210 High: 0.049900 Low: 0.024470 Volume: 87736177381.1000 | Change: 0.00 Change %: -1.75% Open: 0.026220 Close: 0.025760 High: 0.029150 Low: 0.023950 Volume: 29870921440.7000 | Change: 0.01 Change %: 25.62% Open: 0.025760 Close: 0.032360 High: 0.039150 Low: 0.023040 Volume: 47252010685.0000 | Change: -0.01 Change %: -17.27% Open: 0.032360 Close: 0.026770 High: 0.034250 Low: 0.023710 Volume: 37222595088.9000 |
| 2019 | Change: 0.01 Change %: 34.49% Open: 0.018670 Close: 0.025110 High: 0.034400 Low: 0.018420 Volume: 34082379225.7000 | Change: 0.00 Change %: -5.85% Open: 0.025110 Close: 0.023640 High: 0.029140 Low: 0.022030 Volume: 12904292695.8000 | Change: 0.00 Change %: -0.89% Open: 0.023650 Close: 0.023440 High: 0.024430 Low: 0.020490 Volume: 8737852697.6000 | Change: 0.00 Change %: 0.26% Open: 0.023430 Close: 0.023490 High: 0.031600 Low: 0.021880 Volume: 16512800947.5000 | Change: 0.01 Change %: 40.84% Open: 0.023480 Close: 0.033070 High: 0.037000 Low: 0.022230 Volume: 31680435428.8000 | Change: 0.00 Change %: -3.24% Open: 0.033070 Close: 0.032000 High: 0.040950 Low: 0.029000 Volume: 26970139027.3000 | Change: -0.01 Change %: -29.98% Open: 0.031990 Close: 0.022400 High: 0.035490 Low: 0.020340 Volume: 17490371260.3000 | Change: -0.01 Change %: -30.89% Open: 0.022400 Close: 0.015480 High: 0.023440 Low: 0.015050 Volume: 12407272679.4000 | Change: 0.00 Change %: -6.14% Open: 0.015480 Close: 0.014530 High: 0.018690 Low: 0.011200 Volume: 35662652508.9000 | Change: 0.01 Change %: 35.86% Open: 0.014530 Close: 0.019740 High: 0.022950 Low: 0.013640 Volume: 35493031115.4000 | Change: 0.00 Change %: -21.66% Open: 0.019760 Close: 0.015480 High: 0.020770 Low: 0.012970 Volume: 20284052132.5000 | Change: 0.00 Change %: -14.08% Open: 0.015480 Close: 0.013300 High: 0.016130 Low: 0.012060 Volume: 33989961278.9000 |
| 2018 | Change: -0.01 Change %: -24.88% Open: 0.050000 Close: 0.037560 High: 0.052160 Low: 0.033150 Volume: 8837404959.4000 | Change: 0.00 Change %: -10.29% Open: 0.037600 Close: 0.033730 High: 0.043900 Low: 0.031050 Volume: 21318405580.1000 | Change: -0.01 Change %: -25.15% Open: 0.033800 Close: 0.025300 High: 0.033950 Low: 0.016000 Volume: 26088413233.0000 | Change: 0.00 Change %: -12.01% Open: 0.025310 Close: 0.022270 High: 0.027300 Low: 0.017000 Volume: 19705362855.5000 | Change: 0.00 Change %: 0.67% Open: 0.022240 Close: 0.022390 High: 0.028370 Low: 0.020630 Volume: 17771166462.5000 | Change: -0.01 Change %: -35.19% Open: 0.022390 Close: 0.014510 High: 0.025100 Low: 0.011070 Volume: 17391642647.9000 | Change: 0.00 Change %: 28.65% Open: 0.014520 Close: 0.018680 High: 0.023390 Low: 0.012120 Volume: 22941533947.2000 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
