Monthly Returns Heatmap, SUSHI USDT (binance)
| January 2 / 2 | February 3 / 1 | March 2 / 2 | April 0 / 4 | May 1 / 3 | June 0 / 4 | July 2 / 2 | August 1 / 3 | September 3 / 2 | October 3 / 2 | November 3 / 2 | December 2 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.20 Change %: -15.65% Open: 1.2520 Close: 1.0560 High: 1.3900 Low: 0.9410 Volume: 179289110.5000 | Change: 0.47 Change %: 44.45% Open: 1.0550 Close: 1.5240 High: 1.8730 Low: 1.0310 Volume: 319505609.9000 | Change: 0.36 Change %: 23.87% Open: 1.5250 Close: 1.8890 High: 2.1500 Low: 1.4180 Volume: 318957853.7000 | Change: -0.94 Change %: -49.63% Open: 1.8900 Close: 0.9520 High: 1.8990 Low: 0.7670 Volume: 186792187.4000 | Change: 0.21 Change %: 22.06% Open: 0.9520 Close: 1.1620 High: 1.3170 Low: 0.9000 Volume: 136882979.3000 | Change: -0.32 Change %: -27.82% Open: 1.1610 Close: 0.8380 High: 1.2320 Low: 0.7450 Volume: 89169796.0000 | Change: -0.17 Change %: -20.29% Open: 0.8380 Close: 0.6680 High: 0.8570 Low: 0.5720 Volume: 108595967.4000 | Change: -0.11 Change %: -16.62% Open: 0.6680 Close: 0.5570 High: 0.6820 Low: 0.4460 Volume: 120648421.6000 | Change: 0.24 Change %: 43.73% Open: 0.5580 Close: 0.8020 High: 0.9300 Low: 0.5250 Volume: 150090689.6000 | Change: -0.12 Change %: -14.84% Open: 0.8020 Close: 0.6830 High: 0.8520 Low: 0.6470 Volume: 183183101.1000 | Change: 0.05 Change %: 7.61% Open: 0.6830 Close: 0.7350 High: 0.8870 Low: 0.5840 Volume: 189489890.7000 | |
| 2023 | Change: 0.34 Change %: 36.65% Open: 0.9250 Close: 1.2640 High: 1.4170 Low: 0.9130 Volume: 304394050.9000 | Change: 0.01 Change %: 0.87% Open: 1.2640 Close: 1.2750 High: 1.6380 Low: 1.1900 Volume: 278535170.0000 | Change: -0.17 Change %: -13.56% Open: 1.2760 Close: 1.1030 High: 1.3690 Low: 0.9680 Volume: 279484513.6000 | Change: -0.09 Change %: -7.89% Open: 1.1030 Close: 1.0160 High: 1.2210 Low: 0.9800 Volume: 131464686.9000 | Change: -0.18 Change %: -17.42% Open: 1.0160 Close: 0.8390 High: 1.0560 Low: 0.8270 Volume: 98425184.8000 | Change: -0.15 Change %: -17.88% Open: 0.8390 Close: 0.6890 High: 0.8700 Low: 0.4810 Volume: 141749981.1000 | Change: 0.00 Change %: -0.44% Open: 0.6890 Close: 0.6860 High: 0.8160 Low: 0.6100 Volume: 172453581.0000 | Change: -0.09 Change %: -13.72% Open: 0.6850 Close: 0.5910 High: 0.8040 Low: 0.5380 Volume: 166101014.7000 | Change: 0.01 Change %: 1.69% Open: 0.5910 Close: 0.6010 High: 0.6480 Low: 0.5450 Volume: 57160778.6000 | Change: 0.17 Change %: 28.67% Open: 0.6000 Close: 0.7720 High: 0.7900 Low: 0.5200 Volume: 115427541.4000 | Change: 0.51 Change %: 65.41% Open: 0.7720 Close: 1.2770 High: 1.3810 Low: 0.7570 Volume: 795062447.6000 | Change: -0.02 Change %: -1.96% Open: 1.2770 Close: 1.2520 High: 1.5000 Low: 1.0630 Volume: 347035784.3000 |
| 2022 | Change: -5.21 Change %: -55.24% Open: 9.4250 Close: 4.2190 High: 9.5030 Low: 3.7920 Volume: 249205753.9230 | Change: -0.69 Change %: -16.24% Open: 4.2230 Close: 3.5370 High: 5.0860 Low: 2.7530 Volume: 143487944.2310 | Change: 0.87 Change %: 24.46% Open: 3.5370 Close: 4.4020 High: 5.0250 Low: 2.7540 Volume: 206010128.8000 | Change: -2.11 Change %: -47.81% Open: 4.4030 Close: 2.2980 High: 4.7990 Low: 2.2400 Volume: 172678735.0610 | Change: -0.42 Change %: -18.28% Open: 2.2970 Close: 1.8770 High: 2.6510 Low: 1.0820 Volume: 361185379.8460 | Change: -0.89 Change %: -47.26% Open: 1.8770 Close: 0.9900 High: 1.8770 Low: 0.8590 Volume: 234106127.9000 | Change: 0.46 Change %: 46.06% Open: 0.9900 Close: 1.4460 High: 1.6680 Low: 0.9420 Volume: 264499587.1000 | Change: -0.41 Change %: -28.49% Open: 1.4460 Close: 1.0340 High: 1.6210 Low: 0.9930 Volume: 148208137.9000 | Change: 0.07 Change %: 6.57% Open: 1.0350 Close: 1.1030 High: 1.3780 Low: 0.9860 Volume: 162690328.5000 | Change: 0.50 Change %: 44.88% Open: 1.1030 Close: 1.5980 High: 1.8910 Low: 1.0160 Volume: 385795236.5000 | Change: -0.13 Change %: -8.14% Open: 1.5970 Close: 1.4670 High: 2.0800 Low: 0.9920 Volume: 415181817.4000 | Change: -0.54 Change %: -37.01% Open: 1.4670 Close: 0.9240 High: 1.4730 Low: 0.9000 Volume: 215976290.1000 |
| 2021 | Change: 7.25 Change %: 252.77% Open: 2.8690 Close: 10.1210 High: 11.3000 Low: 2.7930 Volume: 435148518.2940 | Change: 4.95 Change %: 48.84% Open: 10.1330 Close: 15.0820 High: 19.7690 Low: 9.7400 Volume: 239333337.3790 | Change: -0.36 Change %: -2.36% Open: 15.0600 Close: 14.7040 High: 23.4300 Low: 14.0720 Volume: 145593548.0450 | Change: -0.37 Change %: -2.52% Open: 14.7020 Close: 14.3320 High: 18.3460 Low: 9.9980 Volume: 158249415.0620 | Change: -1.88 Change %: -13.07% Open: 14.3490 Close: 12.4740 High: 22.5370 Low: 6.2940 Volume: 364480688.6470 | Change: -4.31 Change %: -34.57% Open: 12.4680 Close: 8.1580 High: 13.5140 Low: 5.9660 Volume: 155343348.5510 | Change: 0.70 Change %: 8.63% Open: 8.1590 Close: 8.8630 High: 9.7260 Low: 6.0190 Volume: 168558534.4920 | Change: 3.19 Change %: 35.93% Open: 8.8670 Close: 12.0530 High: 14.8500 Low: 7.8710 Volume: 169696628.6710 | Change: -1.90 Change %: -15.76% Open: 12.0560 Close: 10.1560 High: 16.2000 Low: 8.5000 Volume: 231615478.2230 | Change: 0.74 Change %: 7.32% Open: 10.1570 Close: 10.9010 High: 12.2500 Low: 9.6570 Volume: 131548101.4000 | Change: -2.88 Change %: -26.50% Open: 10.8850 Close: 8.0010 High: 13.4800 Low: 6.6440 Volume: 158529974.6550 | Change: 1.42 Change %: 17.80% Open: 8.0010 Close: 9.4250 High: 10.6840 Low: 4.3320 Volume: 368744103.4920 |
| 2020 | Change: -4.80 Change %: -78.90% Open: 6.0800 Close: 1.2830 High: 15.9700 Low: 1.1300 Volume: 777847535.3670 | Change: -0.68 Change %: -52.77% Open: 1.2830 Close: 0.6060 High: 1.3500 Low: 0.5510 Volume: 349354109.6920 | Change: 0.97 Change %: 160.83% Open: 0.6050 Close: 1.5780 High: 1.7970 Low: 0.4720 Volume: 485968813.2320 | Change: 1.29 Change %: 81.75% Open: 1.5780 Close: 2.8680 High: 3.0840 Low: 1.1000 Volume: 505206469.6850 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
