Monthly Returns Heatmap, SOL USDT (binance)
| January 2 / 2 | February 3 / 1 | March 3 / 1 | April 2 / 2 | May 1 / 3 | June 1 / 3 | July 4 / 0 | August 2 / 3 | September 4 / 1 | October 3 / 2 | November 4 / 1 | December 1 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -4.66 Change %: -4.58% Open: 101.7200 Close: 97.0600 High: 116.9500 Low: 79.0000 Volume: 192039582.9400 | Change: 28.65 Change %: 29.55% Open: 96.9600 Close: 125.6100 High: 134.6500 Low: 92.8800 Volume: 143017225.3200 | Change: 76.81 Change %: 61.12% Open: 125.6800 Close: 202.4900 High: 210.1800 Low: 105.0000 Volume: 245179332.3600 | Change: -75.67 Change %: -37.38% Open: 202.4500 Close: 126.7800 High: 204.4600 Low: 116.0000 Volume: 176556423.3270 | Change: 38.89 Change %: 30.68% Open: 126.7600 Close: 165.6500 High: 188.8900 Low: 118.4700 Volume: 120754116.2150 | Change: -19.04 Change %: -11.49% Open: 165.6500 Close: 146.6100 High: 175.6000 Low: 122.0000 Volume: 82994747.7320 | Change: 25.10 Change %: 17.12% Open: 146.6100 Close: 171.7100 High: 193.9800 Low: 121.0000 Volume: 108037727.8790 | Change: -36.35 Change %: -21.17% Open: 171.7000 Close: 135.3500 High: 172.9100 Low: 110.0000 Volume: 145122003.3480 | Change: 17.14 Change %: 12.66% Open: 135.3500 Close: 152.4900 High: 161.7800 Low: 120.0000 Volume: 87807140.8470 | Change: 16.18 Change %: 10.61% Open: 152.5100 Close: 168.6900 High: 183.3800 Low: 133.1100 Volume: 96666160.0840 | Change: 73.57 Change %: 43.61% Open: 168.6900 Close: 242.2600 High: 248.4400 Low: 155.1100 Volume: 120079048.9820 | |
| 2023 | Change: 13.95 Change %: 139.92% Open: 9.9700 Close: 23.9200 High: 26.8000 Low: 9.6900 Volume: 265361306.8700 | Change: -2.05 Change %: -8.57% Open: 23.9300 Close: 21.8800 High: 27.1200 Low: 19.6800 Volume: 145565502.8100 | Change: -0.71 Change %: -3.24% Open: 21.8800 Close: 21.1700 High: 23.9100 Low: 16.0000 Volume: 160224514.6300 | Change: 1.57 Change %: 7.42% Open: 21.1500 Close: 22.7200 High: 26.0000 Low: 19.8500 Volume: 115430318.0600 | Change: -1.91 Change %: -8.40% Open: 22.7300 Close: 20.8200 High: 23.2300 Low: 18.6600 Volume: 81779732.4800 | Change: -1.96 Change %: -9.41% Open: 20.8200 Close: 18.8600 High: 22.3000 Low: 12.8000 Volume: 130511918.1900 | Change: 4.87 Change %: 25.84% Open: 18.8500 Close: 23.7200 High: 32.1300 Low: 17.9000 Volume: 175953488.2700 | Change: -4.00 Change %: -16.86% Open: 23.7200 Close: 19.7200 High: 25.4200 Low: 19.3500 Volume: 91464121.5900 | Change: 1.62 Change %: 8.21% Open: 19.7400 Close: 21.3600 High: 21.8100 Low: 17.3300 Volume: 79182471.9500 | Change: 17.03 Change %: 79.69% Open: 21.3700 Close: 38.4000 High: 38.6200 Low: 20.9300 Volume: 164643587.7600 | Change: 20.82 Change %: 54.20% Open: 38.4100 Close: 59.2300 High: 68.2000 Low: 37.8100 Volume: 265105180.3900 | Change: 42.28 Change %: 71.30% Open: 59.3000 Close: 101.5800 High: 126.3600 Low: 58.6000 Volume: 260125092.5080 |
| 2022 | Change: -70.52 Change %: -41.48% Open: 170.0100 Close: 99.4900 High: 179.5300 Low: 80.8300 Volume: 70430245.7400 | Change: 0.18 Change %: 0.18% Open: 99.5000 Close: 99.6800 High: 121.9300 Low: 75.3500 Volume: 81834353.1500 | Change: 23.10 Change %: 23.18% Open: 99.6700 Close: 122.7700 High: 129.5000 Low: 77.6500 Volume: 88732620.1900 | Change: -38.16 Change %: -31.08% Open: 122.7900 Close: 84.6300 High: 143.5100 Low: 81.9100 Volume: 74743724.6700 | Change: -38.86 Change %: -45.92% Open: 84.6300 Close: 45.7700 High: 95.2500 Low: 37.3700 Volume: 148459052.9790 | Change: -12.02 Change %: -26.26% Open: 45.7800 Close: 33.7600 High: 46.1200 Low: 25.8600 Volume: 198231660.3770 | Change: 8.59 Change %: 25.44% Open: 33.7600 Close: 42.3500 High: 47.3600 Low: 31.8200 Volume: 141628326.4900 | Change: -10.84 Change %: -25.60% Open: 42.3400 Close: 31.5000 High: 48.3800 Low: 30.0000 Volume: 114866446.8600 | Change: 1.76 Change %: 5.59% Open: 31.4900 Close: 33.2500 High: 39.0100 Low: 30.0100 Volume: 90360960.9700 | Change: -0.69 Change %: -2.08% Open: 33.2500 Close: 32.5600 High: 34.5000 Low: 26.8400 Volume: 67498109.7300 | Change: -18.41 Change %: -56.52% Open: 32.5700 Close: 14.1600 High: 38.7900 Low: 10.9400 Volume: 242970327.3540 | Change: -4.20 Change %: -29.64% Open: 14.1700 Close: 9.9700 High: 14.9600 Low: 8.0000 Volume: 101407945.8810 |
| 2021 | Change: 2.74 Change %: 181.85% Open: 1.5088 Close: 4.2525 High: 4.8050 Low: 1.4990 Volume: 228353972.9100 | Change: 8.83 Change %: 207.48% Open: 4.2568 Close: 13.0887 High: 18.2052 Low: 4.1075 Volume: 170066006.8200 | Change: 6.31 Change %: 48.21% Open: 13.0800 Close: 19.3861 High: 20.8700 Low: 11.9000 Volume: 90104218.6200 | Change: 23.40 Change %: 120.75% Open: 19.3818 Close: 42.7860 High: 48.6440 Low: 18.3450 Volume: 180922013.7220 | Change: -10.04 Change %: -23.46% Open: 42.7860 Close: 32.7500 High: 58.3800 Low: 19.1170 Volume: 249386628.9500 | Change: 2.75 Change %: 8.40% Open: 32.7590 Close: 35.5100 High: 44.2000 Low: 20.1870 Volume: 199216801.6530 | Change: 1.23 Change %: 3.48% Open: 35.5100 Close: 36.7440 High: 38.1000 Low: 22.1000 Volume: 102288822.5940 | Change: 71.53 Change %: 194.68% Open: 36.7420 Close: 108.2700 High: 130.1100 Low: 32.3270 Volume: 181725369.0470 | Change: 33.10 Change %: 30.57% Open: 108.2700 Close: 141.3700 High: 216.0000 Low: 105.8900 Volume: 236133266.1920 | Change: 61.11 Change %: 43.22% Open: 141.3800 Close: 202.4900 High: 218.9300 Low: 137.6100 Volume: 114605196.6100 | Change: 6.00 Change %: 2.96% Open: 202.5300 Close: 208.5300 High: 259.9000 Low: 180.9300 Volume: 68861296.5340 | Change: -38.53 Change %: -18.48% Open: 208.5200 Close: 169.9900 High: 243.1200 Low: 148.0400 Volume: 60433881.2500 |
| 2020 | Change: 1.89 Change %: 66.44% Open: 2.8500 Close: 4.7435 High: 4.8865 Low: 2.7431 Volume: 32245620.4600 | Change: -1.85 Change %: -38.93% Open: 4.7432 Close: 2.8967 High: 4.9475 Low: 2.0926 Volume: 78974725.9000 | Change: -1.35 Change %: -46.50% Open: 2.8967 Close: 1.5497 High: 2.9889 Low: 1.3163 Volume: 48387165.3600 | Change: 0.42 Change %: 26.90% Open: 1.5497 Close: 1.9665 High: 2.5100 Low: 1.2733 Volume: 76292964.6600 | Change: -0.46 Change %: -23.26% Open: 1.9641 Close: 1.5073 High: 2.2279 Low: 1.0301 Volume: 61945745.7900 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
