Monthly Returns Heatmap, SNX USDT (binance)
| January 3 / 1 | February 3 / 1 | March 2 / 2 | April 1 / 3 | May 1 / 3 | June 0 / 4 | July 4 / 1 | August 2 / 3 | September 2 / 3 | October 3 / 2 | November 3 / 2 | December 2 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.81 Change %: -20.91% Open: 3.8650 Close: 3.0570 High: 4.2190 Low: 2.9780 Volume: 98609877.2000 | Change: 1.12 Change %: 36.77% Open: 3.0570 Close: 4.1810 High: 4.5510 Low: 3.0100 Volume: 94072156.0000 | Change: 0.48 Change %: 11.43% Open: 4.1830 Close: 4.6610 High: 5.2870 Low: 3.4340 Volume: 139496163.1000 | Change: -2.02 Change %: -43.22% Open: 4.6640 Close: 2.6480 High: 4.7090 Low: 2.4030 Volume: 78687197.5000 | Change: 0.19 Change %: 7.33% Open: 2.6460 Close: 2.8400 High: 3.3660 Low: 2.3270 Volume: 59973582.2000 | Change: -0.85 Change %: -29.78% Open: 2.8410 Close: 1.9950 High: 2.9910 Low: 1.7170 Volume: 55229482.1000 | Change: -0.35 Change %: -17.43% Open: 1.9960 Close: 1.6480 High: 2.0690 Low: 1.3920 Volume: 62619479.5000 | Change: -0.31 Change %: -18.93% Open: 1.6480 Close: 1.3360 High: 1.7470 Low: 1.0840 Volume: 72955609.5000 | Change: 0.24 Change %: 18.28% Open: 1.3350 Close: 1.5790 High: 1.7670 Low: 1.1830 Volume: 62599115.9000 | Change: -0.19 Change %: -12.04% Open: 1.5780 Close: 1.3880 High: 1.6370 Low: 1.2930 Volume: 70154881.4000 | Change: 1.24 Change %: 89.12% Open: 1.3880 Close: 2.6250 High: 2.6720 Low: 1.2290 Volume: 160534873.5000 | Change: -0.62 Change %: -23.65% Open: 2.6260 Close: 2.0050 High: 3.6860 Low: 1.8440 Volume: 141124849.6000 |
| 2023 | Change: 0.86 Change %: 60.08% Open: 1.4380 Close: 2.3020 High: 2.7300 Low: 1.4260 Volume: 86914804.1000 | Change: 0.47 Change %: 20.36% Open: 2.3030 Close: 2.7720 High: 3.1000 Low: 2.1890 Volume: 142256740.8000 | Change: -0.22 Change %: -8.05% Open: 2.7830 Close: 2.5590 High: 3.3900 Low: 1.9870 Volume: 277146510.6000 | Change: -0.13 Change %: -5.08% Open: 2.5570 Close: 2.4270 High: 3.0890 Low: 2.2630 Volume: 119305681.3000 | Change: -0.10 Change %: -4.20% Open: 2.4270 Close: 2.3250 High: 2.6500 Low: 1.9410 Volume: 77959651.9000 | Change: -0.03 Change %: -1.38% Open: 2.3250 Close: 2.2930 High: 2.4320 Low: 1.6160 Volume: 97643208.2000 | Change: 0.27 Change %: 11.95% Open: 2.2930 Close: 2.5670 High: 3.3020 Low: 1.9780 Volume: 219442616.6000 | Change: -0.64 Change %: -24.93% Open: 2.5670 Close: 1.9270 High: 2.6590 Low: 1.8950 Volume: 106418655.2000 | Change: 0.16 Change %: 8.10% Open: 1.9270 Close: 2.0830 High: 2.5570 Low: 1.8980 Volume: 93953114.8000 | Change: 0.18 Change %: 8.64% Open: 2.0830 Close: 2.2630 High: 2.4680 Low: 1.8290 Volume: 69254067.0000 | Change: 1.05 Change %: 46.18% Open: 2.2630 Close: 3.3080 High: 3.8130 Low: 2.1760 Volume: 198466075.6000 | Change: 0.56 Change %: 16.77% Open: 3.3100 Close: 3.8650 High: 4.9510 Low: 3.2700 Volume: 164930053.8000 |
| 2022 | Change: 0.24 Change %: 4.43% Open: 5.4890 Close: 5.7320 High: 7.4600 Low: 3.5040 Volume: 80037964.9110 | Change: -1.58 Change %: -27.56% Open: 5.7330 Close: 4.1530 High: 6.0700 Low: 3.3210 Volume: 49988683.2250 | Change: 2.66 Change %: 63.94% Open: 4.1540 Close: 6.8100 High: 7.2610 Low: 3.4560 Volume: 89386082.0000 | Change: -2.44 Change %: -35.85% Open: 6.8150 Close: 4.3720 High: 8.1900 Low: 4.2290 Volume: 95424644.1000 | Change: -1.25 Change %: -28.52% Open: 4.3720 Close: 3.1250 High: 5.5000 Low: 2.1770 Volume: 102558844.0660 | Change: -0.84 Change %: -26.96% Open: 3.1270 Close: 2.2840 High: 3.7230 Low: 1.4260 Volume: 181096687.1510 | Change: 1.28 Change %: 56.02% Open: 2.2830 Close: 3.5620 High: 4.4400 Low: 2.1600 Volume: 159191539.2000 | Change: -0.61 Change %: -16.98% Open: 3.5620 Close: 2.9570 High: 4.4040 Low: 2.6070 Volume: 139059116.5000 | Change: -0.58 Change %: -19.61% Open: 2.9570 Close: 2.3770 High: 3.2600 Low: 2.1560 Volume: 93078416.8000 | Change: 0.13 Change %: 5.25% Open: 2.3790 Close: 2.5040 High: 2.6180 Low: 1.8630 Volume: 91128069.8000 | Change: -0.77 Change %: -30.79% Open: 2.5040 Close: 1.7330 High: 2.7950 Low: 1.5420 Volume: 113993149.1000 | Change: -0.30 Change %: -17.19% Open: 1.7340 Close: 1.4360 High: 2.0600 Low: 1.3960 Volume: 72427913.3000 |
| 2021 | Change: 9.96 Change %: 137.81% Open: 7.2300 Close: 17.1940 High: 19.6000 Low: 7.1540 Volume: 66930778.3080 | Change: 1.53 Change %: 8.90% Open: 17.1970 Close: 18.7270 High: 28.9810 Low: 13.9000 Volume: 54084263.0620 | Change: -1.06 Change %: -5.67% Open: 18.7190 Close: 17.6580 High: 24.3900 Low: 15.4190 Volume: 23700788.0770 | Change: 0.54 Change %: 3.08% Open: 17.6530 Close: 18.1970 High: 23.1220 Low: 12.9910 Volume: 34513605.8020 | Change: -4.87 Change %: -26.78% Open: 18.1870 Close: 13.3160 High: 25.8370 Low: 9.4000 Volume: 95272558.6910 | Change: -5.96 Change %: -44.80% Open: 13.3120 Close: 7.3480 High: 14.0890 Low: 5.5500 Volume: 41549242.6170 | Change: 2.80 Change %: 38.06% Open: 7.3430 Close: 10.1380 High: 13.6500 Low: 6.4190 Volume: 100325325.8830 | Change: 1.44 Change %: 14.17% Open: 10.1370 Close: 11.5730 High: 14.5330 Low: 8.8240 Volume: 72822913.9400 | Change: -1.97 Change %: -17.03% Open: 11.5700 Close: 9.6000 High: 15.8500 Low: 9.0000 Volume: 75668719.5270 | Change: 0.54 Change %: 5.59% Open: 9.6030 Close: 10.1400 High: 11.4740 Low: 8.7500 Volume: 51916202.2940 | Change: -2.49 Change %: -24.53% Open: 10.1390 Close: 7.6520 High: 11.8000 Low: 7.0840 Volume: 53673850.7310 | Change: -2.18 Change %: -28.39% Open: 7.6600 Close: 5.4850 High: 7.7660 Low: 4.4000 Volume: 73889949.3230 |
| 2020 | Change: 1.06 Change %: 36.61% Open: 2.8930 Close: 3.9520 High: 4.1990 Low: 2.3840 Volume: 14426438.4950 | Change: 3.39 Change %: 85.67% Open: 3.9510 Close: 7.3360 High: 7.5680 Low: 3.5000 Volume: 39139715.3540 | Change: -2.60 Change %: -35.41% Open: 7.3360 Close: 4.7380 High: 7.8800 Low: 3.4610 Volume: 40766664.5300 | Change: -1.72 Change %: -36.27% Open: 4.7340 Close: 3.0170 High: 4.9940 Low: 2.9350 Volume: 19261409.5860 | Change: 1.73 Change %: 57.27% Open: 3.0140 Close: 4.7400 High: 5.8300 Low: 2.4700 Volume: 46234716.1330 | Change: 2.48 Change %: 52.11% Open: 4.7530 Close: 7.2300 High: 8.7710 Low: 4.1260 Volume: 61005722.9920 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
