Monthly Returns Heatmap, SHIB USDT (binance)
| January 1 / 2 | February 3 / 0 | March 2 / 1 | April 0 / 3 | May 1 / 3 | June 0 / 4 | July 2 / 2 | August 2 / 2 | September 2 / 2 | October 4 / 0 | November 2 / 2 | December 1 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 0.00 Change %: -13.71% Open: 0.00001036 Close: 0.00000894 High: 0.00001092 Low: 0.00000827 Volume: 105872806024680.0000 | Change: 0.00 Change %: 40.11% Open: 0.00000895 Close: 0.00001254 High: 0.00001473 Low: 0.00000878 Volume: 171127205706334.0000 | Change: 0.00 Change %: 144.82% Open: 0.00001256 Close: 0.00003075 High: 0.00004567 Low: 0.00001243 Volume: 777621639108798.0000 | Change: 0.00 Change %: -27.16% Open: 0.00003074 Close: 0.00002239 High: 0.00003075 Low: 0.00001830 Volume: 213783626522935.0000 | Change: 0.00 Change %: 13.53% Open: 0.00002240 Close: 0.00002543 High: 0.00002945 Low: 0.00002057 Volume: 187034173494867.0000 | Change: 0.00 Change %: -32.13% Open: 0.00002543 Close: 0.00001726 High: 0.00002633 Low: 0.00001632 Volume: 91286399036472.0000 | Change: 0.00 Change %: -7.76% Open: 0.00001726 Close: 0.00001592 High: 0.00002017 Low: 0.00001266 Volume: 116995531228724.0000 | Change: 0.00 Change %: -13.12% Open: 0.00001593 Close: 0.00001384 High: 0.00001612 Low: 0.00001078 Volume: 90402676889924.0000 | Change: 0.00 Change %: 26.95% Open: 0.00001384 Close: 0.00001757 High: 0.00002169 Low: 0.00001231 Volume: 88539410999567.0000 | Change: 0.00 Change %: 1.94% Open: 0.00001756 Close: 0.00001790 High: 0.00001983 Low: 0.00001548 Volume: 116910334305527.0000 | Change: 0.00 Change %: 34.02% Open: 0.00001790 Close: 0.00002399 High: 0.00003046 Low: 0.00001619 Volume: 263290406879757.0000 | |
| 2023 | Change: 0.00 Change %: 46.16% Open: 0.00000808 Close: 0.00001181 High: 0.00001294 Low: 0.00000800 Volume: 201243946532045.0000 | Change: 0.00 Change %: 1.61% Open: 0.00001182 Close: 0.00001201 High: 0.00001575 Low: 0.00001130 Volume: 194288006206367.0000 | Change: 0.00 Change %: -9.83% Open: 0.00001201 Close: 0.00001083 High: 0.00001243 Low: 0.00000965 Volume: 141652327634199.0000 | Change: 0.00 Change %: -6.93% Open: 0.00001083 Close: 0.00001008 High: 0.00001188 Low: 0.00000972 Volume: 94361167121381.0000 | Change: 0.00 Change %: -14.88% Open: 0.00001008 Close: 0.00000858 High: 0.00001020 Low: 0.00000828 Volume: 60112126188459.0000 | Change: 0.00 Change %: -12.00% Open: 0.00000858 Close: 0.00000755 High: 0.00000878 Low: 0.00000543 Volume: 91712146509009.0000 | Change: 0.00 Change %: 11.90% Open: 0.00000756 Close: 0.00000846 High: 0.00000878 Low: 0.00000706 Volume: 101138299179353.0000 | Change: 0.00 Change %: -5.56% Open: 0.00000846 Close: 0.00000799 High: 0.00001136 Low: 0.00000725 Volume: 191390065249038.0000 | Change: 0.00 Change %: -8.26% Open: 0.00000799 Close: 0.00000733 High: 0.00000805 Low: 0.00000695 Volume: 49993410781672.0000 | Change: 0.00 Change %: 6.28% Open: 0.00000733 Close: 0.00000779 High: 0.00000825 Low: 0.00000661 Volume: 84012449482091.0000 | Change: 0.00 Change %: 6.68% Open: 0.00000778 Close: 0.00000830 High: 0.00000965 Low: 0.00000756 Volume: 131739121157561.0000 | Change: 0.00 Change %: 24.97% Open: 0.00000829 Close: 0.00001036 High: 0.00001195 Low: 0.00000825 Volume: 202293853559136.0000 |
| 2022 | Change: 0.00 Change %: -35.81% Open: 0.00003337 Close: 0.00002142 High: 0.00003445 Low: 0.00001704 Volume: 245905488235780.0000 | Change: 0.00 Change %: 20.35% Open: 0.00002143 Close: 0.00002579 High: 0.00003523 Low: 0.00002013 Volume: 360103385930492.0000 | Change: 0.00 Change %: 0.19% Open: 0.00002580 Close: 0.00002585 High: 0.00002966 Low: 0.00002120 Volume: 241144875688883.0000 | Change: 0.00 Change %: -21.98% Open: 0.00002584 Close: 0.00002016 High: 0.00003000 Low: 0.00001837 Volume: 225520243911453.0000 | Change: 0.00 Change %: -41.84% Open: 0.00002017 Close: 0.00001173 High: 0.00002215 Low: 0.00000907 Volume: 298954536928045.0000 | Change: 0.00 Change %: -11.84% Open: 0.00001174 Close: 0.00001035 High: 0.00001214 Low: 0.00000714 Volume: 244247358419834.0000 | Change: 0.00 Change %: 13.04% Open: 0.00001035 Close: 0.00001170 High: 0.00001315 Low: 0.00000976 Volume: 173268529235248.0000 | Change: 0.00 Change %: 3.42% Open: 0.00001170 Close: 0.00001210 High: 0.00001800 Low: 0.00001145 Volume: 262948594621813.0000 | Change: 0.00 Change %: -6.53% Open: 0.00001210 Close: 0.00001131 High: 0.00001395 Low: 0.00001000 Volume: 152313425012254.0000 | Change: 0.00 Change %: 10.08% Open: 0.00001131 Close: 0.00001245 High: 0.00001519 Low: 0.00000924 Volume: 179424116206135.0000 | Change: 0.00 Change %: -24.84% Open: 0.00001244 Close: 0.00000935 High: 0.00001366 Low: 0.00000817 Volume: 173841716328371.0000 | Change: 0.00 Change %: -13.58% Open: 0.00000935 Close: 0.00000808 High: 0.00001016 Low: 0.00000778 Volume: 73603109639214.0000 |
| 2021 | Change: 0.00 Change %: -34.28% Open: 0.00001412 Close: 0.00000928 High: 0.00005000 Low: 0.00000630 Volume: 1133193282677764.0000 | Change: 0.00 Change %: -4.96% Open: 0.00000928 Close: 0.00000882 High: 0.00001049 Low: 0.00000551 Volume: 801652599182058.0000 | Change: 0.00 Change %: -29.14% Open: 0.00000882 Close: 0.00000625 High: 0.00000933 Low: 0.00000570 Volume: 311249479682305.0000 | Change: 0.00 Change %: 9.76% Open: 0.00000625 Close: 0.00000686 High: 0.00000948 Low: 0.00000611 Volume: 434350058008313.0000 | Change: 0.00 Change %: 4.96% Open: 0.00000686 Close: 0.00000720 High: 0.00000950 Low: 0.00000510 Volume: 459620043033890.0000 | Change: 0.00 Change %: 828.85% Open: 0.00000721 Close: 0.00006697 High: 0.00008854 Low: 0.00000716 Volume: 1579578210629759.0000 | Change: 0.00 Change %: -29.16% Open: 0.00006697 Close: 0.00004744 High: 0.00007494 Low: 0.00003560 Volume: 718933774461381.0000 | Change: 0.00 Change %: -29.67% Open: 0.00004745 Close: 0.00003337 High: 0.00004878 Low: 0.00002824 Volume: 340854012575120.0000 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
