January 2 / 2 | February 2 / 2 | March 3 / 1 | April 0 / 4 | May 1 / 3 | June 0 / 4 | July 3 / 1 | August 2 / 3 | September 2 / 3 | October 3 / 2 | November 4 / 1 | December 1 / 4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | Change: -0.16 Change %: -26.58% Open: 0.5947 Close: 0.4366 High: 0.6400 Low: 0.4164 Volume: 800772927.0000 | Change: 0.17 Change %: 39.18% Open: 0.4365 Close: 0.6075 High: 0.6176 Low: 0.4178 Volume: 897804128.0000 | Change: 0.09 Change %: 15.42% Open: 0.6084 Close: 0.7022 High: 0.8266 Low: 0.5445 Volume: 2212578105.0000 | Change: -0.28 Change %: -40.45% Open: 0.7023 Close: 0.4182 High: 0.7073 Low: 0.3603 Volume: 1112301778.0000 | Change: 0.01 Change %: 3.30% Open: 0.4183 Close: 0.4321 High: 0.4742 Low: 0.3959 Volume: 479708533.0000 | Change: -0.10 Change %: -23.30% Open: 0.4321 Close: 0.3314 High: 0.4915 Low: 0.2924 Volume: 522284585.0000 | Change: -0.02 Change %: -6.67% Open: 0.3315 Close: 0.3094 High: 0.3505 Low: 0.2454 Volume: 383830373.1000 | Change: -0.06 Change %: -18.62% Open: 0.3094 Close: 0.2518 High: 0.3116 Low: 0.2082 Volume: 442916239.6000 | Change: 0.02 Change %: 7.35% Open: 0.2516 Close: 0.2701 High: 0.3032 Low: 0.2263 Volume: 361426211.0000 | Change: -0.03 Change %: -9.81% Open: 0.2700 Close: 0.2435 High: 0.2971 Low: 0.2345 Volume: 529406483.0000 | Change: 0.43 Change %: 174.77% Open: 0.2434 Close: 0.6688 High: 0.8680 Low: 0.2232 Volume: 3907443054.0000 | Change: -0.10 Change %: -15.67% Open: 0.6689 Close: 0.5641 High: 1.0667 Low: 0.4722 Volume: 3666891333.0000 |
2023 | Change: 0.35 Change %: 90.60% Open: 0.3829 Close: 0.7298 High: 0.8508 Low: 0.3752 Volume: 1763870125.0000 | Change: -0.05 Change %: -6.33% Open: 0.7298 Close: 0.6836 High: 0.9417 Low: 0.6509 Volume: 1536189220.0000 | Change: -0.06 Change %: -8.29% Open: 0.6840 Close: 0.6273 High: 0.7300 Low: 0.5045 Volume: 1084658485.0000 | Change: -0.05 Change %: -8.18% Open: 0.6270 Close: 0.5757 High: 0.7159 Low: 0.5406 Volume: 846492054.0000 | Change: -0.04 Change %: -7.70% Open: 0.5765 Close: 0.5321 High: 0.5847 Low: 0.4779 Volume: 745907794.0000 | Change: -0.11 Change %: -21.25% Open: 0.5322 Close: 0.4191 High: 0.6151 Low: 0.3310 Volume: 1085648508.0000 | Change: 0.00 Change %: 0.98% Open: 0.4189 Close: 0.4230 High: 0.4862 Low: 0.3980 Volume: 626876023.0000 | Change: -0.11 Change %: -26.71% Open: 0.4230 Close: 0.3100 High: 0.4285 Low: 0.2914 Volume: 591016723.0000 | Change: 0.00 Change %: 0.23% Open: 0.3099 Close: 0.3106 High: 0.3197 Low: 0.2756 Volume: 397181657.0000 | Change: 0.04 Change %: 11.53% Open: 0.3106 Close: 0.3464 High: 0.3689 Low: 0.2760 Volume: 500095031.0000 | Change: 0.06 Change %: 17.96% Open: 0.3464 Close: 0.4086 High: 0.4695 Low: 0.3262 Volume: 1007615293.0000 | Change: 0.19 Change %: 45.44% Open: 0.4087 Close: 0.5944 High: 0.6800 Low: 0.3982 Volume: 1440058332.0000 |
2022 | Change: -1.75 Change %: -29.92% Open: 5.8424 Close: 4.0944 High: 6.0333 Low: 2.5561 Volume: 1672875122.0000 | Change: -0.88 Change %: -21.60% Open: 4.0945 Close: 3.2101 High: 4.8658 Low: 2.6282 Volume: 1413752889.0000 | Change: 0.18 Change %: 5.59% Open: 3.2101 Close: 3.3894 High: 3.8600 Low: 2.6684 Volume: 1051358081.0000 | Change: -1.43 Change %: -42.06% Open: 3.3901 Close: 1.9642 High: 3.7165 Low: 1.8326 Volume: 736660015.0000 | Change: -0.51 Change %: -26.11% Open: 1.9649 Close: 1.4519 High: 2.4604 Low: 0.9625 Volume: 1692058898.0000 | Change: -0.33 Change %: -22.62% Open: 1.4515 Close: 1.1232 High: 1.4613 Low: 0.7329 Volume: 1366606178.0000 | Change: 0.18 Change %: 16.37% Open: 1.1234 Close: 1.3073 High: 1.4940 Low: 1.0053 Volume: 1197963335.0000 | Change: -0.36 Change %: -27.91% Open: 1.3076 Close: 0.9427 High: 1.4287 Low: 0.9168 Volume: 877825397.0000 | Change: -0.10 Change %: -10.57% Open: 0.9427 Close: 0.8431 High: 1.0248 Low: 0.8007 Volume: 780058244.0000 | Change: 0.03 Change %: 3.34% Open: 0.8432 Close: 0.8714 High: 0.9477 Low: 0.6936 Volume: 620029369.0000 | Change: -0.28 Change %: -32.17% Open: 0.8713 Close: 0.5910 High: 0.9856 Low: 0.5185 Volume: 1092595582.0000 | Change: -0.21 Change %: -35.19% Open: 0.5910 Close: 0.3830 High: 0.6412 Low: 0.3780 Volume: 777368175.0000 |
2021 | Change: 0.05 Change %: 133.71% Open: 0.0356 Close: 0.0832 High: 0.1588 Low: 0.0346 Volume: 2991353697.0000 | Change: 0.14 Change %: 165.86% Open: 0.0829 Close: 0.2204 High: 0.3680 Low: 0.0778 Volume: 3867547279.0000 | Change: 0.58 Change %: 263.79% Open: 0.2201 Close: 0.8007 High: 0.9061 Low: 0.2155 Volume: 3475735211.0000 | Change: -0.18 Change %: -22.40% Open: 0.8004 Close: 0.6211 High: 0.8050 Low: 0.3353 Volume: 1414098840.3000 | Change: -0.29 Change %: -46.21% Open: 0.6211 Close: 0.3341 High: 0.7290 Low: 0.1733 Volume: 2208073954.1000 | Change: -0.09 Change %: -26.63% Open: 0.3338 Close: 0.2449 High: 0.3700 Low: 0.1466 Volume: 940509995.2000 | Change: 0.39 Change %: 160.26% Open: 0.2451 Close: 0.6379 High: 0.8450 Low: 0.2216 Volume: 5265988306.3000 | Change: 0.31 Change %: 49.20% Open: 0.6390 Close: 0.9534 High: 1.2000 Low: 0.5536 Volume: 3494986061.3000 | Change: -0.28 Change %: -29.62% Open: 0.9533 Close: 0.6709 High: 1.1300 Low: 0.5799 Volume: 1738979963.8000 | Change: 0.90 Change %: 134.36% Open: 0.6703 Close: 1.5709 High: 2.4500 Low: 0.6571 Volume: 2800802228.4000 | Change: 5.22 Change %: 332.36% Open: 1.5710 Close: 6.7924 High: 8.4876 Low: 1.5294 Volume: 7581056758.1000 | Change: -0.95 Change %: -14.01% Open: 6.7924 Close: 5.8409 High: 7.2000 Low: 4.1253 Volume: 2220010714.0000 |
2020 | Change: 0.06 Change %: 743.37% Open: 0.0083 Close: 0.0700 High: 0.0947 Low: 0.0083 Volume: 3128541323.0000 | Change: -0.02 Change %: -34.00% Open: 0.0700 Close: 0.0462 High: 0.0709 Low: 0.0333 Volume: 2291736393.0000 | Change: -0.01 Change %: -23.38% Open: 0.0462 Close: 0.0354 High: 0.0545 Low: 0.0330 Volume: 906023627.0000 | Change: 0.01 Change %: 37.01% Open: 0.0354 Close: 0.0485 High: 0.0617 Low: 0.0288 Volume: 1511260306.0000 | Change: -0.01 Change %: -25.93% Open: 0.0482 Close: 0.0357 High: 0.0562 Low: 0.0340 Volume: 1389010925.0000 |