Monthly Returns Heatmap, QTUM USDT (binance)
| January 3 / 3 | February 5 / 1 | March 4 / 3 | April 3 / 4 | May 2 / 5 | June 2 / 5 | July 3 / 4 | August 2 / 5 | September 2 / 5 | October 4 / 3 | November 3 / 4 | December 2 / 5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.89 Change %: -23.93% Open: 3.7150 Close: 2.8260 High: 3.7850 Low: 2.6500 Volume: 24347065.1000 | Change: 0.82 Change %: 29.06% Open: 2.8290 Close: 3.6510 High: 3.8580 Low: 2.7790 Volume: 28811662.3000 | Change: 1.23 Change %: 33.72% Open: 3.6540 Close: 4.8860 High: 6.3000 Low: 3.6440 Volume: 73340214.7000 | Change: -1.21 Change %: -24.65% Open: 4.8880 Close: 3.6830 High: 5.7370 Low: 3.2940 Volume: 49817167.6000 | Change: -0.18 Change %: -4.97% Open: 3.6800 Close: 3.4970 High: 3.9950 Low: 3.3180 Volume: 17255732.7000 | Change: -0.88 Change %: -25.14% Open: 3.4970 Close: 2.6180 High: 3.6450 Low: 2.3580 Volume: 10376541.5000 | Change: -0.05 Change %: -2.06% Open: 2.6180 Close: 2.5640 High: 2.8480 Low: 1.8880 Volume: 15089758.3000 | Change: -0.29 Change %: -11.19% Open: 2.5640 Close: 2.2770 High: 2.7100 Low: 1.7840 Volume: 17357400.5000 | Change: 0.33 Change %: 14.35% Open: 2.2790 Close: 2.6060 High: 2.8050 Low: 2.0160 Volume: 11505676.4000 | Change: -0.38 Change %: -14.56% Open: 2.6090 Close: 2.2290 High: 2.7250 Low: 2.1200 Volume: 10291922.3000 | Change: 1.70 Change %: 76.08% Open: 2.2280 Close: 3.9230 High: 3.9900 Low: 2.0580 Volume: 36856231.4000 | Change: -0.85 Change %: -21.71% Open: 3.9160 Close: 3.0660 High: 5.7420 Low: 2.6540 Volume: 32712671.6000 |
| 2023 | Change: 0.85 Change %: 46.22% Open: 1.8370 Close: 2.6860 High: 2.8590 Low: 1.8210 Volume: 22193394.8000 | Change: 0.52 Change %: 19.35% Open: 2.6870 Close: 3.2070 High: 4.3310 Low: 2.4950 Volume: 43656534.5000 | Change: -0.10 Change %: -3.18% Open: 3.2090 Close: 3.1070 High: 3.8720 Low: 2.3510 Volume: 29899593.9000 | Change: -0.27 Change %: -8.60% Open: 3.1060 Close: 2.8390 High: 3.5210 Low: 2.7230 Volume: 16537067.0000 | Change: -0.21 Change %: -7.51% Open: 2.8350 Close: 2.6220 High: 2.8920 Low: 2.4680 Volume: 13155971.3000 | Change: 0.06 Change %: 2.10% Open: 2.6220 Close: 2.6770 High: 2.9000 Low: 1.8480 Volume: 15567474.5000 | Change: -0.09 Change %: -3.48% Open: 2.6750 Close: 2.5820 High: 3.5670 Low: 2.5090 Volume: 40307793.7000 | Change: -0.42 Change %: -16.38% Open: 2.5830 Close: 2.1600 High: 2.9700 Low: 1.8700 Volume: 20208317.0000 | Change: 0.07 Change %: 3.14% Open: 2.1640 Close: 2.2320 High: 2.2800 Low: 1.9760 Volume: 10057862.9000 | Change: 0.93 Change %: 41.67% Open: 2.2320 Close: 3.1620 High: 3.3280 Low: 2.0480 Volume: 28173757.9000 | Change: -0.14 Change %: -4.30% Open: 3.1630 Close: 3.0270 High: 3.5640 Low: 2.7960 Volume: 40360630.4000 | Change: 0.69 Change %: 22.61% Open: 3.0290 Close: 3.7140 High: 3.8500 Low: 2.8750 Volume: 41708243.5000 |
| 2022 | Change: -2.65 Change %: -30.42% Open: 8.7180 Close: 6.0660 High: 10.1810 Low: 4.9480 Volume: 39224423.1860 | Change: 0.43 Change %: 7.09% Open: 6.0610 Close: 6.4910 High: 8.2000 Low: 4.9920 Volume: 61157973.4000 | Change: 1.79 Change %: 27.54% Open: 6.4880 Close: 8.2750 High: 9.6460 Low: 5.4770 Volume: 55672976.4000 | Change: -2.97 Change %: -35.80% Open: 8.2810 Close: 5.3160 High: 9.4280 Low: 5.2110 Volume: 35698042.5000 | Change: -1.15 Change %: -21.60% Open: 5.3150 Close: 4.1670 High: 6.1120 Low: 3.1210 Volume: 40968710.0850 | Change: -1.35 Change %: -32.38% Open: 4.1660 Close: 2.8170 High: 4.3250 Low: 2.3820 Volume: 30645278.3800 | Change: 1.24 Change %: 43.73% Open: 2.8240 Close: 4.0590 High: 5.2580 Low: 2.5070 Volume: 40750639.3000 | Change: -0.94 Change %: -23.21% Open: 4.0590 Close: 3.1170 High: 4.3730 Low: 2.9410 Volume: 17654422.6000 | Change: -0.27 Change %: -8.57% Open: 3.1160 Close: 2.8490 High: 3.4470 Low: 2.7120 Volume: 16331815.1000 | Change: 0.02 Change %: 0.60% Open: 2.8510 Close: 2.8680 High: 3.0030 Low: 2.4410 Volume: 10034844.3000 | Change: -0.63 Change %: -21.95% Open: 2.8650 Close: 2.2360 High: 3.0880 Low: 1.8690 Volume: 19372736.5520 | Change: -0.41 Change %: -18.21% Open: 2.2400 Close: 1.8320 High: 2.4230 Low: 1.7650 Volume: 19219237.7000 |
| 2021 | Change: 1.06 Change %: 47.75% Open: 2.2220 Close: 3.2830 High: 4.1850 Low: 2.1870 Volume: 191125256.8720 | Change: 1.58 Change %: 48.02% Open: 3.2800 Close: 4.8550 High: 8.8500 Low: 3.1720 Volume: 250925871.0360 | Change: 4.54 Change %: 93.47% Open: 4.8530 Close: 9.3890 High: 9.6230 Low: 4.8240 Volume: 182398556.3110 | Change: 5.63 Change %: 59.92% Open: 9.3930 Close: 15.0210 High: 21.0450 Low: 9.3930 Volume: 216861005.9170 | Change: -2.61 Change %: -17.38% Open: 15.0110 Close: 12.4020 High: 35.6850 Low: 6.3750 Volume: 236465754.0670 | Change: -4.72 Change %: -38.07% Open: 12.4010 Close: 7.6800 High: 12.7660 Low: 4.4390 Volume: 75364510.4800 | Change: 0.31 Change %: 3.98% Open: 7.6800 Close: 7.9860 High: 8.5000 Low: 4.8210 Volume: 50878958.6060 | Change: 4.43 Change %: 55.51% Open: 7.9830 Close: 12.4140 High: 15.2000 Low: 7.1610 Volume: 133369318.9440 | Change: -2.01 Change %: -16.16% Open: 12.4120 Close: 10.4060 High: 17.0000 Low: 8.5390 Volume: 76230195.7080 | Change: 5.43 Change %: 52.19% Open: 10.4120 Close: 15.8460 High: 16.4240 Low: 10.3890 Volume: 83345281.6200 | Change: 0.22 Change %: 1.40% Open: 15.8460 Close: 16.0680 High: 19.3000 Low: 13.2740 Volume: 85856942.0260 | Change: -7.35 Change %: -45.75% Open: 16.0660 Close: 8.7160 High: 16.5720 Low: 8.0230 Volume: 47708467.1760 |
| 2020 | Change: 0.52 Change %: 32.07% Open: 1.6090 Close: 2.1250 High: 2.2110 Low: 1.5130 Volume: 40053707.2090 | Change: -0.10 Change %: -4.75% Open: 2.1260 Close: 2.0250 High: 3.0680 Low: 1.9930 Volume: 72714519.3210 | Change: -0.82 Change %: -40.28% Open: 2.0260 Close: 1.2100 High: 2.3330 Low: 0.7100 Volume: 83580722.8820 | Change: 0.33 Change %: 26.94% Open: 1.2100 Close: 1.5360 High: 1.7160 Low: 1.1700 Volume: 52141673.9830 | Change: 0.21 Change %: 13.66% Open: 1.5370 Close: 1.7470 High: 1.8410 Low: 1.3540 Volume: 64292469.9390 | Change: -0.11 Change %: -6.01% Open: 1.7480 Close: 1.6430 High: 1.9460 Low: 1.4820 Volume: 47303172.8510 | Change: 0.78 Change %: 47.38% Open: 1.6420 Close: 2.4200 High: 2.4820 Low: 1.5980 Volume: 112894234.4620 | Change: 0.94 Change %: 38.86% Open: 2.4190 Close: 3.3590 High: 5.4670 Low: 2.2640 Volume: 232635430.9330 | Change: -0.92 Change %: -27.51% Open: 3.3590 Close: 2.4350 High: 3.7770 Low: 2.1390 Volume: 161768745.6300 | Change: -0.47 Change %: -19.38% Open: 2.4360 Close: 1.9640 High: 2.5270 Low: 1.8770 Volume: 70572081.8650 | Change: 0.97 Change %: 49.29% Open: 1.9640 Close: 2.9320 High: 3.2830 Low: 1.7500 Volume: 104659004.5100 | Change: -0.71 Change %: -24.14% Open: 2.9290 Close: 2.2220 High: 3.0220 Low: 1.8640 Volume: 59131262.5750 |
| 2019 | Change: -0.29 Change %: -13.57% Open: 2.1230 Close: 1.8350 High: 2.5820 Low: 1.7740 Volume: 8637774.1580 | Change: 0.24 Change %: 12.83% Open: 1.8390 Close: 2.0750 High: 2.4480 Low: 1.7040 Volume: 6651920.5470 | Change: 0.85 Change %: 41.11% Open: 2.0750 Close: 2.9280 High: 3.3000 Low: 1.9030 Volume: 21602944.4410 | Change: -0.50 Change %: -17.00% Open: 2.9290 Close: 2.4310 High: 3.6900 Low: 2.2440 Volume: 19974251.9670 | Change: 0.87 Change %: 35.66% Open: 2.4310 Close: 3.2980 High: 3.5680 Low: 2.2910 Volume: 17885452.4160 | Change: 1.63 Change %: 49.24% Open: 3.3060 Close: 4.9340 High: 5.9750 Low: 2.8050 Volume: 27758508.8800 | Change: -1.88 Change %: -38.05% Open: 4.9350 Close: 3.0570 High: 5.3520 Low: 2.5360 Volume: 20595789.1440 | Change: -0.96 Change %: -31.41% Open: 3.0560 Close: 2.0960 High: 3.2000 Low: 2.0100 Volume: 10534182.7750 | Change: -0.39 Change %: -18.39% Open: 2.0940 Close: 1.7090 High: 2.3230 Low: 1.4320 Volume: 11207348.2830 | Change: 0.44 Change %: 25.45% Open: 1.7090 Close: 2.1440 High: 2.7800 Low: 1.5000 Volume: 17294097.9590 | Change: -0.35 Change %: -16.43% Open: 2.1420 Close: 1.7900 High: 2.3850 Low: 1.4590 Volume: 79746814.6100 | Change: -0.18 Change %: -9.94% Open: 1.7900 Close: 1.6120 High: 1.9540 Low: 1.4900 Volume: 21082624.5330 |
| 2018 | Change: -1.97 Change %: -12.31% Open: 16.0000 Close: 14.0310 High: 22.0000 Low: 13.1000 Volume: 12522304.5700 | Change: 8.40 Change %: 59.89% Open: 14.0300 Close: 22.4320 High: 25.8000 Low: 12.5140 Volume: 6110308.1250 | Change: -9.13 Change %: -40.71% Open: 22.4310 Close: 13.3000 High: 23.9800 Low: 12.0000 Volume: 5760839.4150 | Change: -4.76 Change %: -35.82% Open: 13.2780 Close: 8.5220 High: 14.8940 Low: 7.3300 Volume: 7980863.2300 | Change: -1.68 Change %: -19.70% Open: 8.5310 Close: 6.8500 High: 9.8000 Low: 6.7600 Volume: 5439158.2860 | Change: -2.16 Change %: -31.46% Open: 6.8630 Close: 4.7040 High: 6.9940 Low: 3.5470 Volume: 12147103.0300 | Change: -0.85 Change %: -18.01% Open: 4.7150 Close: 3.8660 High: 5.0790 Low: 3.0750 Volume: 16709173.0670 | Change: -0.01 Change %: -0.21% Open: 3.8640 Close: 3.8560 High: 4.7800 Low: 3.3550 Volume: 9762681.0110 | Change: -1.84 Change %: -47.54% Open: 3.8600 Close: 2.0250 High: 4.3200 Low: 1.8460 Volume: 8445880.9430 | Change: 0.10 Change %: 4.89% Open: 2.0230 Close: 2.1220 High: 3.0250 Low: 1.4500 Volume: 17353507.3820 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
