Monthly Returns Heatmap, PERP USDT (binance)
| January 1 / 2 | February 2 / 1 | March 2 / 2 | April 0 / 4 | May 2 / 2 | June 0 / 4 | July 2 / 2 | August 1 / 3 | September 2 / 2 | October 1 / 3 | November 2 / 2 | December 2 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.05 Change %: -4.32% Open: 1.1391 Close: 1.0899 High: 2.2200 Low: 1.0204 Volume: 372107091.9400 | Change: 0.22 Change %: 20.15% Open: 1.0901 Close: 1.3098 High: 1.5992 Low: 1.0061 Volume: 151647064.0200 | Change: 0.16 Change %: 12.00% Open: 1.3118 Close: 1.4692 High: 1.8751 Low: 1.1399 Volume: 217523916.2600 | Change: -0.49 Change %: -33.12% Open: 1.4683 Close: 0.9820 High: 1.6386 Low: 0.8200 Volume: 127104493.2300 | Change: 0.15 Change %: 14.85% Open: 0.9830 Close: 1.1290 High: 1.2880 Low: 0.9130 Volume: 64202374.5500 | Change: -0.37 Change %: -33.04% Open: 1.1290 Close: 0.7560 High: 1.2270 Low: 0.6800 Volume: 51820445.1600 | Change: -0.16 Change %: -21.79% Open: 0.7560 Close: 0.5913 High: 0.7780 Low: 0.5000 Volume: 66877722.7500 | Change: -0.02 Change %: -3.67% Open: 0.5911 Close: 0.5694 High: 0.7015 Low: 0.3773 Volume: 81148142.5500 | Change: 0.09 Change %: 15.11% Open: 0.5691 Close: 0.6551 High: 0.7286 Low: 0.5097 Volume: 55964731.6300 | Change: -0.03 Change %: -4.06% Open: 0.6551 Close: 0.6285 High: 0.9500 Low: 0.5069 Volume: 135822193.5500 | Change: 0.35 Change %: 55.33% Open: 0.6281 Close: 0.9756 High: 0.9930 Low: 0.5447 Volume: 118753637.6800 | Change: 0.04 Change %: 3.95% Open: 0.9755 Close: 1.0140 High: 1.0567 Low: 0.8964 Volume: 12803823.0500 |
| 2023 | Change: 0.34 Change %: 93.81% Open: 0.3635 Close: 0.7045 High: 0.7400 Low: 0.3583 Volume: 167348369.4900 | Change: 0.20 Change %: 28.09% Open: 0.7050 Close: 0.9030 High: 1.3265 Low: 0.5581 Volume: 240396477.8600 | Change: -0.06 Change %: -6.74% Open: 0.9033 Close: 0.8424 High: 1.2346 Low: 0.7282 Volume: 237096245.2300 | Change: -0.15 Change %: -18.03% Open: 0.8424 Close: 0.6905 High: 0.9409 Low: 0.6641 Volume: 69594750.8000 | Change: -0.12 Change %: -16.74% Open: 0.6906 Close: 0.5750 High: 0.6910 Low: 0.5520 Volume: 52041048.0900 | Change: -0.04 Change %: -6.23% Open: 0.5750 Close: 0.5392 High: 0.5913 Low: 0.3857 Volume: 51652344.2300 | Change: -0.05 Change %: -8.90% Open: 0.5392 Close: 0.4912 High: 0.5787 Low: 0.4614 Volume: 40910551.9900 | Change: -0.07 Change %: -14.33% Open: 0.4920 Close: 0.4215 High: 0.5426 Low: 0.3928 Volume: 51677693.8600 | Change: 0.20 Change %: 46.92% Open: 0.4207 Close: 0.6181 High: 1.3400 Low: 0.4057 Volume: 911342414.0800 | Change: -0.03 Change %: -5.32% Open: 0.6180 Close: 0.5851 High: 0.6728 Low: 0.4926 Volume: 122546329.1100 | Change: 0.05 Change %: 8.46% Open: 0.5852 Close: 0.6347 High: 0.7979 Low: 0.5468 Volume: 148308387.8900 | Change: 0.51 Change %: 79.60% Open: 0.6347 Close: 1.1399 High: 1.7430 Low: 0.6200 Volume: 350742194.4800 |
| 2022 | Change: -2.45 Change %: -27.94% Open: 8.7700 Close: 6.3200 High: 9.9000 Low: 5.3200 Volume: 14490282.9790 | Change: -1.60 Change %: -25.32% Open: 6.3200 Close: 4.7200 High: 6.8000 Low: 4.1500 Volume: 10077585.4880 | Change: 0.34 Change %: 7.22% Open: 4.7100 Close: 5.0500 High: 5.6200 Low: 3.6000 Volume: 19204829.2900 | Change: -1.95 Change %: -38.61% Open: 5.0500 Close: 3.1000 High: 5.5000 Low: 3.0700 Volume: 20041238.8330 | Change: -1.72 Change %: -55.31% Open: 3.1100 Close: 1.3900 High: 3.3400 Low: 1.0200 Volume: 52211655.3700 | Change: -0.75 Change %: -54.49% Open: 1.3800 Close: 0.6280 High: 1.4400 Low: 0.5020 Volume: 124617874.5100 | Change: 0.25 Change %: 39.97% Open: 0.6280 Close: 0.8790 High: 1.0260 Low: 0.5860 Volume: 187284414.6900 | Change: -0.19 Change %: -21.64% Open: 0.8780 Close: 0.6880 High: 1.3690 Low: 0.6530 Volume: 159060997.2800 | Change: -0.12 Change %: -16.69% Open: 0.6890 Close: 0.5740 High: 0.7700 Low: 0.5360 Volume: 76186231.9000 | Change: -0.03 Change %: -6.10% Open: 0.5740 Close: 0.5390 High: 0.9630 Low: 0.4810 Volume: 133519119.5500 | Change: -0.01 Change %: -1.92% Open: 0.5370 Close: 0.5267 High: 0.6880 Low: 0.3090 Volume: 267503556.9800 | Change: -0.16 Change %: -30.98% Open: 0.5265 Close: 0.3634 High: 0.5380 Low: 0.3600 Volume: 84124744.5100 |
| 2021 | Change: -1.10 Change %: -11.74% Open: 9.3800 Close: 8.2790 High: 17.6000 Low: 5.6800 Volume: 24702717.0150 | Change: -0.02 Change %: -0.19% Open: 8.2780 Close: 8.2620 High: 10.9600 Low: 5.1960 Volume: 29308275.7960 | Change: 0.29 Change %: 3.54% Open: 8.2580 Close: 8.5500 High: 14.7600 Low: 6.8000 Volume: 30023901.4130 | Change: -0.31 Change %: -3.58% Open: 8.5590 Close: 8.2530 High: 11.4900 Low: 3.6180 Volume: 43995737.7980 | Change: 6.50 Change %: 78.60% Open: 8.2660 Close: 14.7630 High: 16.2000 Low: 6.1000 Volume: 37137937.3720 | Change: 5.40 Change %: 36.56% Open: 14.7630 Close: 20.1600 High: 26.2100 Low: 13.4620 Volume: 35973385.1410 | Change: -5.94 Change %: -29.45% Open: 20.1700 Close: 14.2300 High: 23.0800 Low: 10.6600 Volume: 43538353.9910 | Change: 2.18 Change %: 15.31% Open: 14.2400 Close: 16.4200 High: 19.9800 Low: 12.5100 Volume: 27058570.4000 | Change: -3.80 Change %: -23.17% Open: 16.4000 Close: 12.6000 High: 23.1300 Low: 11.3200 Volume: 13922313.1700 | Change: -3.84 Change %: -30.45% Open: 12.6100 Close: 8.7700 High: 13.3900 Low: 8.1500 Volume: 10771343.7890 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
