Monthly Returns Heatmap, OMG USDT (binance)
| January 3 / 2 | February 3 / 2 | March 3 / 2 | April 1 / 5 | May 3 / 3 | June 1 / 5 | July 3 / 2 | August 2 / 3 | September 2 / 3 | October 3 / 2 | November 2 / 3 | December 1 / 4 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.20 Change %: -24.28% Open: 0.8280 Close: 0.6270 High: 0.8960 Low: 0.6010 Volume: 129699990.4000 | Change: 0.25 Change %: 39.49% Open: 0.6280 Close: 0.8760 High: 0.9510 Low: 0.6000 Volume: 129658691.8000 | Change: 0.24 Change %: 27.56% Open: 0.8780 Close: 1.1200 High: 1.4290 Low: 0.8760 Volume: 233793197.3000 | Change: -0.52 Change %: -46.16% Open: 1.1200 Close: 0.6030 High: 1.1300 Low: 0.5130 Volume: 124022172.2000 | Change: 0.11 Change %: 18.54% Open: 0.6040 Close: 0.7160 High: 0.7720 Low: 0.5630 Volume: 69641412.9000 | Change: -0.33 Change %: -46.51% Open: 0.7160 Close: 0.3830 High: 0.7200 Low: 0.3570 Volume: 164160552.5000 | ||||||
| 2023 | Change: 0.37 Change %: 36.09% Open: 1.0280 Close: 1.3990 High: 1.5830 Low: 1.0120 Volume: 44465406.0000 | Change: 0.27 Change %: 19.59% Open: 1.3990 Close: 1.6730 High: 2.0920 Low: 1.3350 Volume: 53047452.4000 | Change: -0.10 Change %: -5.74% Open: 1.6730 Close: 1.5770 High: 2.5390 Low: 1.1860 Volume: 155495823.7000 | Change: -0.53 Change %: -33.80% Open: 1.5770 Close: 1.0440 High: 1.6050 Low: 0.9970 Volume: 125404113.0000 | Change: -0.30 Change %: -28.39% Open: 1.0460 Close: 0.7490 High: 1.1330 Low: 0.7100 Volume: 109218029.3000 | Change: -0.09 Change %: -12.15% Open: 0.7490 Close: 0.6580 High: 0.8970 Low: 0.4570 Volume: 142082467.7000 | Change: -0.07 Change %: -10.93% Open: 0.6590 Close: 0.5870 High: 0.7160 Low: 0.5620 Volume: 78283473.2000 | Change: -0.11 Change %: -19.08% Open: 0.5870 Close: 0.4750 High: 0.6060 Low: 0.3950 Volume: 70604406.5000 | Change: 0.03 Change %: 5.68% Open: 0.4750 Close: 0.5020 High: 0.5420 Low: 0.4140 Volume: 99707829.6000 | Change: 0.06 Change %: 11.95% Open: 0.5020 Close: 0.5620 High: 0.5860 Low: 0.4220 Volume: 111659146.1000 | Change: 0.07 Change %: 12.46% Open: 0.5620 Close: 0.6320 High: 0.8150 Low: 0.5360 Volume: 140297635.2000 | Change: 0.20 Change %: 30.96% Open: 0.6330 Close: 0.8290 High: 1.0300 Low: 0.6240 Volume: 191064784.3000 |
| 2022 | Change: -0.86 Change %: -14.57% Open: 5.8690 Close: 5.0140 High: 6.9440 Low: 3.6860 Volume: 256134371.4900 | Change: -0.79 Change %: -15.69% Open: 5.0160 Close: 4.2290 High: 5.6320 Low: 3.3260 Volume: 139587978.5400 | Change: 1.27 Change %: 30.00% Open: 4.2300 Close: 5.4990 High: 6.0900 Low: 3.5820 Volume: 113159524.7000 | Change: -1.89 Change %: -34.38% Open: 5.4980 Close: 3.6080 High: 6.2780 Low: 3.4540 Volume: 61935678.8000 | Change: -0.85 Change %: -23.62% Open: 3.6070 Close: 2.7550 High: 4.2890 Low: 1.9110 Volume: 82120609.3400 | Change: -0.91 Change %: -32.84% Open: 2.7560 Close: 1.8510 High: 2.8670 Low: 1.5880 Volume: 54442202.7500 | Change: 0.35 Change %: 19.03% Open: 1.8500 Close: 2.2020 High: 2.4410 Low: 1.5940 Volume: 48629654.7000 | Change: -0.40 Change %: -18.24% Open: 2.1990 Close: 1.7980 High: 2.5360 Low: 1.6960 Volume: 39289996.9000 | Change: -0.07 Change %: -3.90% Open: 1.7970 Close: 1.7270 High: 2.1180 Low: 1.6130 Volume: 39272307.1000 | Change: -0.07 Change %: -4.11% Open: 1.7260 Close: 1.6550 High: 1.7530 Low: 1.4340 Volume: 24872067.7000 | Change: -0.40 Change %: -23.99% Open: 1.6550 Close: 1.2580 High: 1.8380 Low: 1.0270 Volume: 57779198.2200 | Change: -0.23 Change %: -18.15% Open: 1.2560 Close: 1.0280 High: 1.2600 Low: 0.9440 Volume: 30413187.0000 |
| 2021 | Change: 1.05 Change %: 42.42% Open: 2.4742 Close: 3.5237 High: 4.4444 Low: 2.4397 Volume: 268599959.1300 | Change: 0.74 Change %: 21.03% Open: 3.5237 Close: 4.2648 High: 7.9741 Low: 3.3830 Volume: 309705753.9600 | Change: 3.63 Change %: 85.12% Open: 4.2684 Close: 7.9015 High: 8.4000 Low: 4.2061 Volume: 185521699.4400 | Change: -0.14 Change %: -1.83% Open: 7.8942 Close: 7.7497 High: 11.3370 Low: 5.5742 Volume: 252294462.6400 | Change: -1.15 Change %: -14.81% Open: 7.7464 Close: 6.5988 High: 15.3500 Low: 3.3763 Volume: 417615530.1900 | Change: -2.22 Change %: -33.71% Open: 6.5989 Close: 4.3747 High: 7.0915 Low: 2.8920 Volume: 176780143.4900 | Change: 0.08 Change %: 1.87% Open: 4.3746 Close: 4.4565 High: 4.8750 Low: 3.0413 Volume: 147785072.8800 | Change: 1.87 Change %: 41.90% Open: 4.4574 Close: 6.3250 High: 7.3500 Low: 4.0600 Volume: 217441303.2200 | Change: 6.15 Change %: 97.17% Open: 6.3250 Close: 12.4710 High: 12.4930 Low: 6.1390 Volume: 475545448.8700 | Change: 0.94 Change %: 7.55% Open: 12.4700 Close: 13.4110 High: 18.2120 Low: 11.9020 Volume: 353615282.6000 | Change: -4.77 Change %: -35.59% Open: 13.4100 Close: 8.6380 High: 20.1240 Low: 7.4500 Volume: 582045062.3500 | Change: -2.77 Change %: -32.09% Open: 8.6390 Close: 5.8670 High: 8.7530 Low: 4.7760 Volume: 332224973.0000 |
| 2020 | Change: 0.30 Change %: 48.97% Open: 0.6048 Close: 0.9010 High: 0.9245 Low: 0.5837 Volume: 9370126.9800 | Change: -0.08 Change %: -9.22% Open: 0.9060 Close: 0.8225 High: 1.5000 Low: 0.8016 Volume: 14206703.2300 | Change: -0.31 Change %: -37.55% Open: 0.8262 Close: 0.5160 High: 0.9702 Low: 0.3031 Volume: 15344515.7400 | Change: 0.22 Change %: 43.23% Open: 0.5161 Close: 0.7392 High: 0.8167 Low: 0.4982 Volume: 15872931.4000 | Change: 0.77 Change %: 104.02% Open: 0.7392 Close: 1.5081 High: 2.2268 Low: 0.6259 Volume: 137355519.6600 | Change: -0.04 Change %: -2.64% Open: 1.5075 Close: 1.4677 High: 1.7899 Low: 1.2961 Volume: 38899397.0200 | Change: 0.12 Change %: 7.93% Open: 1.4654 Close: 1.5816 High: 1.7606 Low: 1.3896 Volume: 48183467.4200 | Change: 3.54 Change %: 224.05% Open: 1.5799 Close: 5.1197 High: 9.8200 Low: 1.3754 Volume: 268721957.0100 | Change: -1.09 Change %: -21.39% Open: 5.1142 Close: 4.0202 High: 5.2405 Low: 2.4894 Volume: 97526711.6300 | Change: -1.09 Change %: -27.23% Open: 4.0174 Close: 2.9233 High: 4.4000 Low: 2.7569 Volume: 50175654.3200 | Change: 1.03 Change %: 35.39% Open: 2.9195 Close: 3.9528 High: 5.1845 Low: 2.6248 Volume: 119141157.9800 | Change: -1.48 Change %: -37.39% Open: 3.9512 Close: 2.4737 High: 4.4124 Low: 1.9912 Volume: 99494905.9900 |
| 2019 | Change: -0.94 Change %: -37.52% Open: 2.5000 Close: 1.5619 High: 2.5000 Low: 1.4201 Volume: 8603242.6400 | Change: 0.69 Change %: 43.61% Open: 1.5732 Close: 2.2593 High: 2.4778 Low: 1.4000 Volume: 9239680.0700 | Change: 0.21 Change %: 9.44% Open: 2.2665 Close: 2.4805 High: 3.2837 Low: 1.8300 Volume: 14560105.0700 | Change: -0.91 Change %: -36.50% Open: 2.4959 Close: 1.5850 High: 2.6827 Low: 1.3042 Volume: 10558905.3800 | Change: -0.50 Change %: -31.31% Open: 1.5850 Close: 1.0887 High: 1.5954 Low: 1.0241 Volume: 4776874.2700 | Change: -0.27 Change %: -24.73% Open: 1.0878 Close: 0.8188 High: 1.2018 Low: 0.7089 Volume: 5152536.2300 | Change: 0.13 Change %: 15.30% Open: 0.8174 Close: 0.9425 High: 1.1248 Low: 0.7074 Volume: 9176514.5600 | Change: -0.18 Change %: -18.88% Open: 0.9454 Close: 0.7669 High: 1.1199 Low: 0.6551 Volume: 8205196.1900 | Change: -0.16 Change %: -20.42% Open: 0.7612 Close: 0.6058 High: 0.7721 Low: 0.5691 Volume: 4332243.3800 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
