Monthly Returns Heatmap, OCEAN USDT (binance)
| January 2 / 2 | February 3 / 1 | March 3 / 1 | April 1 / 3 | May 2 / 2 | June 0 / 4 | July 3 / 1 | August 2 / 2 | September 1 / 3 | October 4 / 0 | November 3 / 1 | December 2 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.09 Change %: -17.33% Open: 0.5078 Close: 0.4198 High: 0.5441 Low: 0.3888 Volume: 211532205.0000 | Change: 0.42 Change %: 100.07% Open: 0.4200 Close: 0.8403 High: 0.8866 Low: 0.4003 Volume: 551090443.0000 | Change: 0.45 Change %: 53.38% Open: 0.8409 Close: 1.2898 High: 1.6744 Low: 0.8300 Volume: 878173892.1500 | Change: -0.45 Change %: -34.67% Open: 1.2899 Close: 0.8427 High: 1.3069 Low: 0.6210 Volume: 379348522.0000 | Change: 0.06 Change %: 6.99% Open: 0.8428 Close: 0.9017 High: 1.1083 Low: 0.7791 Volume: 220006723.0000 | Change: -0.29 Change %: -31.92% Open: 0.9016 Close: 0.6138 High: 0.9328 Low: 0.4754 Volume: 333090785.0000 | Change: 0.00 Change %: -0.24% Open: 0.6138 Close: 0.6123 High: 0.6252 Low: 0.6033 Volume: 1427053.0000 | |||||
| 2023 | Change: 0.19 Change %: 113.59% Open: 0.1634 Close: 0.3490 High: 0.3999 Low: 0.1584 Volume: 1411524931.0000 | Change: 0.04 Change %: 10.34% Open: 0.3490 Close: 0.3851 High: 0.5774 Low: 0.3231 Volume: 1043858071.0000 | Change: -0.03 Change %: -7.34% Open: 0.3855 Close: 0.3572 High: 0.4489 Low: 0.2852 Volume: 680695604.0000 | Change: 0.01 Change %: 1.96% Open: 0.3572 Close: 0.3642 High: 0.4500 Low: 0.3308 Volume: 441720899.0000 | Change: 0.01 Change %: 2.99% Open: 0.3640 Close: 0.3749 High: 0.4082 Low: 0.2907 Volume: 463842727.0000 | Change: -0.05 Change %: -13.92% Open: 0.3749 Close: 0.3227 High: 0.4385 Low: 0.2408 Volume: 541968451.0000 | Change: 0.02 Change %: 7.27% Open: 0.3232 Close: 0.3467 High: 0.4141 Low: 0.3103 Volume: 457284128.0000 | Change: -0.02 Change %: -6.90% Open: 0.3465 Close: 0.3226 High: 0.3570 Low: 0.2511 Volume: 196561629.0000 | Change: 0.00 Change %: 0.25% Open: 0.3223 Close: 0.3231 High: 0.3389 Low: 0.3008 Volume: 169557938.0000 | Change: 0.05 Change %: 16.19% Open: 0.3231 Close: 0.3754 High: 0.3931 Low: 0.2694 Volume: 324911759.0000 | Change: 0.10 Change %: 25.88% Open: 0.3756 Close: 0.4728 High: 0.5086 Low: 0.3555 Volume: 589291192.0000 | Change: 0.03 Change %: 7.38% Open: 0.4728 Close: 0.5077 High: 0.5785 Low: 0.4404 Volume: 415936086.0000 |
| 2022 | Change: -0.28 Change %: -32.52% Open: 0.8560 Close: 0.5776 High: 1.0365 Low: 0.5195 Volume: 398074059.6000 | Change: -0.10 Change %: -16.59% Open: 0.5775 Close: 0.4817 High: 0.7186 Low: 0.3773 Volume: 330357227.4400 | Change: 0.16 Change %: 32.74% Open: 0.4817 Close: 0.6394 High: 0.7479 Low: 0.4029 Volume: 563738541.0000 | Change: -0.25 Change %: -38.65% Open: 0.6391 Close: 0.3921 High: 0.6698 Low: 0.3747 Volume: 344655009.0000 | Change: -0.16 Change %: -40.77% Open: 0.3924 Close: 0.2324 High: 0.4503 Low: 0.1664 Volume: 443666216.9700 | Change: -0.05 Change %: -22.97% Open: 0.2325 Close: 0.1791 High: 0.3230 Low: 0.1536 Volume: 992628692.0000 | Change: 0.02 Change %: 8.77% Open: 0.1791 Close: 0.1948 High: 0.2148 Low: 0.1470 Volume: 525690991.0000 | Change: -0.03 Change %: -16.77% Open: 0.1944 Close: 0.1618 High: 0.2372 Low: 0.1499 Volume: 480711788.0000 | Change: 0.00 Change %: -0.68% Open: 0.1617 Close: 0.1606 High: 0.1940 Low: 0.1440 Volume: 471993185.0000 | Change: 0.01 Change %: 7.53% Open: 0.1606 Close: 0.1727 High: 0.2100 Low: 0.1372 Volume: 514385449.0000 | Change: -0.03 Change %: -18.01% Open: 0.1727 Close: 0.1416 High: 0.2692 Low: 0.1154 Volume: 1125597956.0000 | Change: 0.02 Change %: 15.56% Open: 0.1414 Close: 0.1634 High: 0.2250 Low: 0.1293 Volume: 994274107.0000 |
| 2021 | Change: 0.22 Change %: 66.24% Open: 0.3279 Close: 0.5451 High: 0.6879 Low: 0.3111 Volume: 727602278.4400 | Change: 0.30 Change %: 54.36% Open: 0.5442 Close: 0.8400 High: 1.3880 Low: 0.5193 Volume: 781511860.0400 | Change: 0.59 Change %: 70.56% Open: 0.8404 Close: 1.4334 High: 1.7000 Low: 0.8351 Volume: 751878313.0600 | Change: -0.07 Change %: -5.18% Open: 1.4347 Close: 1.3604 High: 1.9414 Low: 0.9280 Volume: 449499726.1400 | Change: -0.76 Change %: -55.63% Open: 1.3605 Close: 0.6037 High: 1.6750 Low: 0.4028 Volume: 780914042.2200 | Change: -0.14 Change %: -23.57% Open: 0.6037 Close: 0.4614 High: 0.7640 Low: 0.3224 Volume: 498378910.3200 | Change: 0.03 Change %: 5.78% Open: 0.4616 Close: 0.4883 High: 0.5042 Low: 0.3258 Volume: 292808315.5300 | Change: 0.38 Change %: 76.91% Open: 0.4885 Close: 0.8642 High: 1.1400 Low: 0.4835 Volume: 622441192.4800 | Change: -0.22 Change %: -25.82% Open: 0.8642 Close: 0.6411 High: 1.0150 Low: 0.5865 Volume: 429423743.3200 | Change: 0.24 Change %: 37.27% Open: 0.6413 Close: 0.8803 High: 0.9749 Low: 0.6229 Volume: 431716569.0000 | Change: 0.40 Change %: 45.57% Open: 0.8802 Close: 1.2813 High: 1.3898 Low: 0.7530 Volume: 914726406.8400 | Change: -0.43 Change %: -33.28% Open: 1.2832 Close: 0.8561 High: 1.4400 Low: 0.7191 Volume: 712991428.9300 |
| 2020 | Change: 0.06 Change %: 11.64% Open: 0.5101 Close: 0.5695 High: 0.7200 Low: 0.4250 Volume: 43173933.0700 | Change: -0.20 Change %: -34.96% Open: 0.5698 Close: 0.3706 High: 0.5698 Low: 0.2769 Volume: 124882847.3100 | Change: 0.06 Change %: 15.04% Open: 0.3703 Close: 0.4260 High: 0.5822 Low: 0.2396 Volume: 162517319.0100 | Change: 0.05 Change %: 12.91% Open: 0.4252 Close: 0.4801 High: 0.6240 Low: 0.3923 Volume: 335919765.7600 | Change: -0.15 Change %: -31.90% Open: 0.4815 Close: 0.3279 High: 0.5105 Low: 0.2679 Volume: 397597509.9100 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
