Monthly Returns Heatmap, MOVR USDT (binance)
| January 1 / 2 | February 2 / 1 | March 0 / 3 | April 0 / 3 | May 1 / 2 | June 0 / 3 | July 1 / 2 | August 0 / 3 | September 1 / 2 | October 2 / 1 | November 2 / 2 | December 1 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -2.68 Change %: -10.79% Open: 24.7950 Close: 22.1190 High: 31.0000 Low: 15.4140 Volume: 31439106.7000 | Change: 1.34 Change %: 6.04% Open: 22.1190 Close: 23.4550 High: 27.8790 Low: 20.8720 Volume: 11080212.8240 | Change: -2.30 Change %: -9.80% Open: 23.4510 Close: 21.1520 High: 32.5690 Low: 18.0830 Volume: 20090652.2140 | Change: -9.10 Change %: -43.01% Open: 21.1570 Close: 12.0570 High: 21.2190 Low: 10.0030 Volume: 9900695.7940 | Change: 2.71 Change %: 22.45% Open: 12.0580 Close: 14.7650 High: 17.8990 Low: 11.1160 Volume: 14974048.5920 | Change: -3.35 Change %: -22.68% Open: 14.7640 Close: 11.4150 High: 19.9300 Low: 10.2480 Volume: 12670561.9400 | Change: -1.69 Change %: -14.82% Open: 11.4160 Close: 9.7240 High: 12.5370 Low: 7.9000 Volume: 7643256.0400 | Change: -0.63 Change %: -6.45% Open: 9.7280 Close: 9.1010 High: 11.9430 Low: 6.0000 Volume: 11822356.1400 | Change: 1.46 Change %: 16.03% Open: 9.1040 Close: 10.5630 High: 11.6240 Low: 8.1530 Volume: 7188438.2710 | Change: -1.13 Change %: -10.71% Open: 10.5680 Close: 9.4360 High: 11.2990 Low: 8.6890 Volume: 7784555.9550 | Change: 1.97 Change %: 20.91% Open: 9.4300 Close: 11.4020 High: 14.6300 Low: 7.8900 Volume: 15287015.5560 | |
| 2023 | Change: 2.19 Change %: 35.55% Open: 6.1600 Close: 8.3500 High: 9.5000 Low: 5.9000 Volume: 4837944.4440 | Change: 1.26 Change %: 15.07% Open: 8.3600 Close: 9.6200 High: 13.0500 Low: 7.8900 Volume: 7634743.4590 | Change: -1.26 Change %: -13.08% Open: 9.6300 Close: 8.3700 High: 10.3000 Low: 7.0900 Volume: 3333278.5440 | Change: -0.83 Change %: -9.92% Open: 8.3700 Close: 7.5400 High: 9.6200 Low: 7.2100 Volume: 3218161.6120 | Change: -1.25 Change %: -16.56% Open: 7.5500 Close: 6.3000 High: 7.5900 Low: 6.0800 Volume: 1882317.5670 | Change: -0.61 Change %: -9.68% Open: 6.3000 Close: 5.6900 High: 6.5800 Low: 4.5600 Volume: 3600724.4330 | Change: -0.78 Change %: -13.73% Open: 5.6800 Close: 4.9000 High: 6.9400 Low: 4.7100 Volume: 4145727.3500 | Change: -0.74 Change %: -15.10% Open: 4.9000 Close: 4.1600 High: 6.2900 Low: 4.0400 Volume: 9459599.2990 | Change: -0.09 Change %: -2.16% Open: 4.1700 Close: 4.0800 High: 4.6800 Low: 3.7000 Volume: 10075295.9400 | Change: 0.21 Change %: 5.06% Open: 4.0900 Close: 4.2970 High: 4.5400 Low: 3.5960 Volume: 6539029.5780 | Change: 2.37 Change %: 55.37% Open: 4.2820 Close: 6.6530 High: 8.2000 Low: 4.1000 Volume: 26948823.6830 | Change: 18.20 Change %: 274.24% Open: 6.6380 Close: 24.8420 High: 44.0000 Low: 6.1000 Volume: 68305879.5100 |
| 2022 | Change: -111.00 Change %: -59.71% Open: 185.9000 Close: 74.9000 High: 218.5000 Low: 67.1000 Volume: 1243515.4490 | Change: -6.80 Change %: -9.09% Open: 74.8000 Close: 68.0000 High: 116.0000 Low: 54.5000 Volume: 1904677.6130 | Change: -1.70 Change %: -2.50% Open: 68.0000 Close: 66.3000 High: 78.8000 Low: 44.2000 Volume: 3116006.0100 | Change: -26.50 Change %: -39.91% Open: 66.4000 Close: 39.9000 High: 95.9000 Low: 39.5000 Volume: 2911498.5870 | Change: -16.90 Change %: -42.36% Open: 39.9000 Close: 23.0000 High: 44.6000 Low: 19.2000 Volume: 3549103.7030 | Change: -12.00 Change %: -51.95% Open: 23.1000 Close: 11.1000 High: 23.5000 Low: 9.8000 Volume: 4036189.0390 | Change: 3.70 Change %: 33.33% Open: 11.1000 Close: 14.8000 High: 17.9000 Low: 10.9000 Volume: 7111222.5970 | Change: -2.60 Change %: -17.57% Open: 14.8000 Close: 12.2000 High: 22.5000 Low: 11.5200 Volume: 8811582.7260 | Change: -1.67 Change %: -13.69% Open: 12.2000 Close: 10.5300 High: 14.3600 Low: 10.1500 Volume: 4532645.6320 | Change: 0.37 Change %: 3.51% Open: 10.5400 Close: 10.9100 High: 13.5600 Low: 8.9600 Volume: 5099250.6750 | Change: -2.51 Change %: -23.05% Open: 10.8900 Close: 8.3800 High: 12.4500 Low: 7.1100 Volume: 4345418.3960 | Change: -2.23 Change %: -26.58% Open: 8.3900 Close: 6.1600 High: 9.9500 Low: 5.8500 Volume: 4593664.6670 |
| 2021 | Change: -92.40 Change %: -23.93% Open: 386.2000 Close: 293.8000 High: 540.0000 Low: 234.7000 Volume: 877286.9880 | Change: -107.60 Change %: -36.65% Open: 293.6000 Close: 186.0000 High: 323.0000 Low: 171.6000 Volume: 997151.5780 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
