Monthly Returns Heatmap, MLN USDT (binance)
| January 1 / 2 | February 3 / 0 | March 2 / 1 | April 0 / 3 | May 1 / 2 | June 0 / 3 | July 3 / 1 | August 1 / 3 | September 3 / 1 | October 2 / 2 | November 1 / 3 | December 2 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -4.52 Change %: -21.48% Open: 21.0400 Close: 16.5200 High: 22.8400 Low: 16.1100 Volume: 1497927.6560 | Change: 3.39 Change %: 20.53% Open: 16.5100 Close: 19.9000 High: 20.6600 Low: 16.1100 Volume: 767593.0330 | Change: 7.35 Change %: 36.99% Open: 19.8700 Close: 27.2200 High: 35.6500 Low: 19.3600 Volume: 4982234.3240 | Change: -7.04 Change %: -25.88% Open: 27.2000 Close: 20.1600 High: 32.2300 Low: 19.1200 Volume: 3175495.7750 | Change: 1.55 Change %: 7.70% Open: 20.1400 Close: 21.6900 High: 25.7700 Low: 19.0000 Volume: 2465743.9990 | Change: -4.45 Change %: -20.54% Open: 21.6600 Close: 17.2100 High: 23.0000 Low: 15.8400 Volume: 1597965.5430 | Change: 0.17 Change %: 0.99% Open: 17.2100 Close: 17.3800 High: 25.9000 Low: 17.0100 Volume: 5716784.8260 | Change: -2.00 Change %: -11.51% Open: 17.3800 Close: 15.3800 High: 18.6100 Low: 12.6300 Volume: 2500441.1450 | Change: 0.64 Change %: 4.16% Open: 15.3800 Close: 16.0200 High: 17.6300 Low: 13.8500 Volume: 1537142.0060 | Change: -0.32 Change %: -2.00% Open: 16.0300 Close: 15.7100 High: 19.4700 Low: 14.9500 Volume: 2397480.4790 | Change: 2.78 Change %: 17.73% Open: 15.6800 Close: 18.4600 High: 21.4600 Low: 14.1600 Volume: 2675697.7580 | Change: 1.29 Change %: 6.98% Open: 18.4700 Close: 19.7600 High: 30.1400 Low: 16.6800 Volume: 5708738.8100 |
| 2023 | Change: 4.65 Change %: 24.50% Open: 18.9800 Close: 23.6300 High: 24.9500 Low: 18.8600 Volume: 406165.3570 | Change: 1.29 Change %: 5.47% Open: 23.5800 Close: 24.8700 High: 28.4100 Low: 21.8700 Volume: 480922.9240 | Change: -3.79 Change %: -15.21% Open: 24.9200 Close: 21.1300 High: 26.0300 Low: 19.0000 Volume: 282037.7220 | Change: -0.52 Change %: -2.46% Open: 21.1700 Close: 20.6500 High: 24.0500 Low: 19.9500 Volume: 424003.6140 | Change: -2.50 Change %: -12.10% Open: 20.6600 Close: 18.1600 High: 27.1300 Low: 17.4500 Volume: 971210.5030 | Change: -1.12 Change %: -6.17% Open: 18.1600 Close: 17.0400 High: 19.9000 Low: 14.6200 Volume: 798561.6020 | Change: 3.87 Change %: 22.70% Open: 17.0500 Close: 20.9200 High: 24.5000 Low: 16.0800 Volume: 811793.3700 | Change: -5.67 Change %: -27.23% Open: 20.8200 Close: 15.1500 High: 21.9700 Low: 14.5900 Volume: 901547.3940 | Change: 0.06 Change %: 0.40% Open: 15.1400 Close: 15.2000 High: 20.8000 Low: 12.2000 Volume: 2965023.2120 | Change: 0.98 Change %: 6.45% Open: 15.1900 Close: 16.1700 High: 19.4900 Low: 13.6300 Volume: 2348761.6210 | Change: -1.05 Change %: -6.49% Open: 16.1700 Close: 15.1200 High: 18.8000 Low: 14.1900 Volume: 1461167.5770 | Change: 5.91 Change %: 39.04% Open: 15.1400 Close: 21.0500 High: 29.6800 Low: 14.8900 Volume: 4053311.0640 |
| 2022 | Change: -32.10 Change %: -36.19% Open: 88.7000 Close: 56.6000 High: 115.8000 Low: 49.9000 Volume: 609480.2500 | Change: 1.40 Change %: 2.49% Open: 56.3000 Close: 57.7000 High: 71.7000 Low: 44.2000 Volume: 408025.7200 | Change: 2.10 Change %: 3.65% Open: 57.6000 Close: 59.7000 High: 85.0000 Low: 50.1000 Volume: 936825.6240 | Change: -10.40 Change %: -17.39% Open: 59.8000 Close: 49.4000 High: 75.0000 Low: 49.2000 Volume: 469354.3810 | Change: -20.80 Change %: -42.19% Open: 49.3000 Close: 28.5000 High: 87.0000 Low: 22.2000 Volume: 1504875.6500 | Change: -4.60 Change %: -16.14% Open: 28.5000 Close: 23.9000 High: 41.3000 Low: 17.3000 Volume: 2763382.7250 | Change: 3.40 Change %: 14.23% Open: 23.9000 Close: 27.3000 High: 31.0000 Low: 22.5000 Volume: 963411.3470 | Change: -4.32 Change %: -15.82% Open: 27.3000 Close: 22.9800 High: 34.5000 Low: 22.5400 Volume: 1114023.7500 | Change: -3.61 Change %: -15.70% Open: 23.0000 Close: 19.3900 High: 24.9500 Low: 18.7200 Volume: 559749.3950 | Change: 4.84 Change %: 24.99% Open: 19.3700 Close: 24.2100 High: 49.6500 Low: 18.0200 Volume: 4379210.3740 | Change: -3.14 Change %: -13.00% Open: 24.1500 Close: 21.0100 High: 27.8200 Low: 18.0100 Volume: 1198339.7440 | Change: -1.93 Change %: -9.20% Open: 20.9700 Close: 19.0400 High: 24.5000 Low: 18.5100 Volume: 530956.4420 |
| 2021 | Change: -4.30 Change %: -5.18% Open: 83.0100 Close: 78.7100 High: 166.6800 Low: 63.0000 Volume: 1263187.0800 | Change: 31.14 Change %: 39.59% Open: 78.6600 Close: 109.8000 High: 177.0000 Low: 77.4700 Volume: 2935288.7530 | Change: 28.90 Change %: 26.27% Open: 110.0000 Close: 138.9000 High: 234.8000 Low: 90.0000 Volume: 2618335.5450 | Change: -7.70 Change %: -5.54% Open: 138.9000 Close: 131.2000 High: 178.7000 Low: 125.2000 Volume: 857877.3750 | Change: -27.00 Change %: -20.56% Open: 131.3000 Close: 104.3000 High: 148.0000 Low: 96.8000 Volume: 335230.0130 | Change: -15.80 Change %: -15.16% Open: 104.2000 Close: 88.4000 High: 131.9000 Low: 76.8000 Volume: 1489982.6420 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
