Monthly Returns Heatmap, MKR USDT (binance)

Heatmap of Monthly Returns
January
3 / 1		February
3 / 1		March
3 / 1		April
2 / 2		May
1 / 3		June
1 / 3		July
5 / 0		August
2 / 3		September
1 / 4		October
2 / 3		November
4 / 1		December
2 / 3
2024Change: 261.00
Change %: 15.35%
Open: 1700.0000
Close: 1961.0000
High: 2266.0000
Low: 1423.0000
Volume: 360879.1609		Change: 128.00
Change %: 6.52%
Open: 1962.0000
Close: 2090.0000
High: 2265.0000
Low: 1911.0000
Volume: 130695.7983		Change: 1,839.00
Change %: 87.91%
Open: 2092.0000
Close: 3931.0000
High: 4050.0000
Low: 1772.0000
Volume: 413553.9670		Change: -1,262.00
Change %: -32.15%
Open: 3925.0000
Close: 2663.0000
High: 4074.0000
Low: 2340.0000
Volume: 275301.3591		Change: 42.00
Change %: 1.58%
Open: 2664.0000
Close: 2706.0000
High: 3234.0000
Low: 2550.0000
Volume: 110370.5410		Change: -168.00
Change %: -6.21%
Open: 2706.0000
Close: 2538.0000
High: 2730.0000
Low: 2068.0000
Volume: 169215.3138		Change: 264.00
Change %: 10.41%
Open: 2537.0000
Close: 2801.0000
High: 3120.0000
Low: 1987.0000
Volume: 277813.3326		Change: -1,043.00
Change %: -37.24%
Open: 2801.0000
Close: 1758.0000
High: 2815.0000
Low: 1707.0000
Volume: 258080.5220		Change: -188.00
Change %: -10.69%
Open: 1758.0000
Close: 1570.0000
High: 1778.0000
Low: 1432.0000
Volume: 224994.2703		Change: -296.00
Change %: -18.87%
Open: 1569.0000
Close: 1273.0000
High: 1613.0000
Low: 1006.0000
Volume: 315208.4391		Change: 588.00
Change %: 46.26%
Open: 1271.0000
Close: 1859.0000
High: 2075.0000
Low: 1106.0000
Volume: 523363.3272		Change: -185.00
Change %: -9.95%
Open: 1859.0000
Close: 1674.0000
High: 2426.0000
Low: 1491.0000
Volume: 373297.1443
2023Change: 145.00
Change %: 28.38%
Open: 511.0000
Close: 656.0000
High: 746.0000
Low: 502.0000
Volume: 127636.4901		Change: 136.00
Change %: 20.76%
Open: 655.0000
Close: 791.0000
High: 819.0000
Low: 622.0000
Volume: 195577.5630		Change: -105.00
Change %: -13.27%
Open: 791.0000
Close: 686.0000
High: 980.0000
Low: 595.0000
Volume: 754096.7703		Change: 6.00
Change %: 0.87%
Open: 687.0000
Close: 693.0000
High: 820.0000
Low: 654.0000
Volume: 289513.6745		Change: -57.00
Change %: -8.23%
Open: 693.0000
Close: 636.0000
High: 734.0000
Low: 602.0000
Volume: 131167.6452		Change: 196.00
Change %: 30.82%
Open: 636.0000
Close: 832.0000
High: 860.0000
Low: 511.0000
Volume: 214146.0573		Change: 395.00
Change %: 47.53%
Open: 831.0000
Close: 1226.0000
High: 1361.0000
Low: 799.0000
Volume: 619712.6361		Change: -71.00
Change %: -5.80%
Open: 1225.0000
Close: 1154.0000
High: 1370.0000
Low: 980.0000
Volume: 326118.9052		Change: 379.00
Change %: 32.84%
Open: 1154.0000
Close: 1533.0000
High: 1600.0000
Low: 1069.0000
Volume: 287124.3013		Change: -166.00
Change %: -10.83%
Open: 1533.0000
Close: 1367.0000
High: 1651.0000
Low: 1326.0000
Volume: 234280.2738		Change: 161.00
Change %: 11.78%
Open: 1367.0000
Close: 1528.0000
High: 1556.0000
Low: 1249.0000
Volume: 286434.5155		Change: 171.00
Change %: 11.19%
Open: 1528.0000
Close: 1699.0000
High: 1760.0000
Low: 1253.0000
Volume: 238001.9235
2022Change: -199.00
Change %: -8.53%
Open: 2332.0000
Close: 2133.0000
High: 2599.0000
Low: 1616.0000
Volume: 72852.5552		Change: -169.00
Change %: -7.92%
Open: 2134.0000
Close: 1965.0000
High: 2366.0000
Low: 1512.0000
Volume: 60550.1022		Change: 128.00
Change %: 6.51%
Open: 1966.0000
Close: 2094.0000
High: 2293.0000
Low: 1669.0000
Volume: 77948.0870		Change: -638.00
Change %: -30.45%
Open: 2095.0000
Close: 1457.0000
High: 2511.0000
Low: 1378.0000
Volume: 64573.4703		Change: -137.00
Change %: -9.40%
Open: 1458.0000
Close: 1321.0000
High: 2300.0000
Low: 955.0000
Volume: 244897.0728		Change: -413.00
Change %: -31.24%
Open: 1322.0000
Close: 909.0000
High: 1335.0000
Low: 656.0000
Volume: 114507.8927		Change: 193.00
Change %: 21.23%
Open: 909.0000
Close: 1102.0000
High: 1188.0000
Low: 794.0000
Volume: 91211.7430		Change: -342.00
Change %: -31.06%
Open: 1101.0000
Close: 759.0000
High: 1299.0000
Low: 732.0000
Volume: 106684.1176		Change: -22.00
Change %: -2.89%
Open: 760.0000
Close: 738.0000
High: 795.0000
Low: 581.0000
Volume: 94522.0019		Change: 162.00
Change %: 21.98%
Open: 737.0000
Close: 899.0000
High: 1170.0000
Low: 727.0000
Volume: 146291.1306		Change: -237.00
Change %: -26.36%
Open: 899.0000
Close: 662.0000
High: 925.0000
Low: 613.0000
Volume: 120283.4989		Change: -151.00
Change %: -22.81%
Open: 662.0000
Close: 511.0000
High: 664.0000
Low: 506.0000
Volume: 64685.8621
2021Change: 894.34
Change %: 152.76%
Open: 585.4500
Close: 1479.7900
High: 1978.7700
Low: 568.2100
Volume: 327898.4188		Change: 555.99
Change %: 37.55%
Open: 1480.4800
Close: 2036.4700
High: 3100.0000
Low: 1416.5100
Volume: 224529.1154		Change: 72.53
Change %: 3.56%
Open: 2038.8700
Close: 2111.4000
High: 2361.7900
Low: 1757.4100
Volume: 95619.3924		Change: 2,232.33
Change %: 105.70%
Open: 2111.8600
Close: 4344.1900
High: 4979.5900
Low: 2017.3400
Volume: 315747.0237		Change: -747.60
Change %: -17.21%
Open: 4344.8700
Close: 3597.2700
High: 6347.9400
Low: 1829.4500
Volume: 369193.6947		Change: -907.26
Change %: -25.29%
Open: 3587.8700
Close: 2680.6100
High: 3980.5300
Low: 1895.1400
Volume: 135156.6001		Change: 297.11
Change %: 11.08%
Open: 2680.6100
Close: 2977.7200
High: 3105.5800
Low: 2110.8300
Volume: 108641.2921		Change: 545.25
Change %: 18.29%
Open: 2980.7500
Close: 3526.0000
High: 4015.4700
Low: 2738.6000
Volume: 87401.7340		Change: -1,235.00
Change %: -35.06%
Open: 3523.0000
Close: 2288.0000
High: 3752.0000
Low: 2132.0000
Volume: 120089.1079		Change: 133.00
Change %: 5.81%
Open: 2289.0000
Close: 2422.0000
High: 2728.0000
Low: 2200.0000
Volume: 96127.6055		Change: 634.00
Change %: 26.18%
Open: 2422.0000
Close: 3056.0000
High: 3626.0000
Low: 2348.0000
Volume: 158484.0969		Change: -723.00
Change %: -23.65%
Open: 3057.0000
Close: 2334.0000
High: 3141.0000
Low: 2163.0000
Volume: 68053.9207
2020Change: 45.67
Change %: 8.96%
Open: 509.5000
Close: 555.1700
High: 845.0000
Low: 498.0000
Volume: 22649.7215		Change: 126.32
Change %: 22.75%
Open: 555.2900
Close: 681.6100
High: 875.0000
Low: 529.0000
Volume: 157356.2561		Change: -110.16
Change %: -16.16%
Open: 681.6100
Close: 571.4500
High: 745.5600
Low: 429.7900
Volume: 141461.6787		Change: -48.12
Change %: -8.42%
Open: 571.7500
Close: 523.6300
High: 614.0900
Low: 498.4900
Volume: 87989.7694		Change: 45.52
Change %: 8.71%
Open: 522.6000
Close: 568.1200
High: 650.0000
Low: 489.6000
Volume: 111661.7081		Change: 17.45
Change %: 3.07%
Open: 568.2800
Close: 585.7300
High: 600.2700
Low: 473.0800
Volume: 120399.0974

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, binance MKR-USDT