Monthly Returns Heatmap, MINA USDT (binance)
| January 1 / 2 | February 2 / 1 | March 1 / 2 | April 0 / 3 | May 1 / 2 | June 0 / 3 | July 1 / 2 | August 1 / 3 | September 3 / 1 | October 3 / 1 | November 3 / 1 | December 1 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.21 Change %: -15.27% Open: 1.3531 Close: 1.1465 High: 1.6900 Low: 0.9411 Volume: 625438243.7000 | Change: 0.14 Change %: 12.23% Open: 1.1463 Close: 1.2865 High: 1.5596 Low: 1.1091 Volume: 376734784.0000 | Change: -0.05 Change %: -3.76% Open: 1.2874 Close: 1.2390 High: 1.7226 Low: 1.0700 Volume: 649368867.2000 | Change: -0.44 Change %: -35.87% Open: 1.2387 Close: 0.7944 High: 1.2587 Low: 0.6000 Volume: 394288385.9000 | Change: 0.06 Change %: 7.33% Open: 0.7938 Close: 0.8520 High: 0.9300 Low: 0.7190 Volume: 244605902.4000 | Change: -0.31 Change %: -36.57% Open: 0.8519 Close: 0.5404 High: 0.9032 Low: 0.4900 Volume: 244391467.7000 | Change: -0.06 Change %: -10.23% Open: 0.5405 Close: 0.4852 High: 0.5951 Low: 0.3932 Volume: 245641439.7000 | Change: -0.05 Change %: -10.82% Open: 0.4853 Close: 0.4328 High: 0.5211 Low: 0.3284 Volume: 283610041.3000 | Change: 0.12 Change %: 28.76% Open: 0.4329 Close: 0.5574 High: 0.6453 Low: 0.3832 Volume: 239321228.3000 | Change: -0.03 Change %: -5.96% Open: 0.5573 Close: 0.5241 High: 0.6739 Low: 0.4702 Volume: 353600204.7000 | Change: 0.11 Change %: 21.42% Open: 0.5243 Close: 0.6366 High: 0.7207 Low: 0.4431 Volume: 367053896.6000 | |
| 2023 | Change: 0.42 Change %: 95.84% Open: 0.4330 Close: 0.8480 High: 0.9480 Low: 0.4200 Volume: 389315609.4000 | Change: 0.09 Change %: 10.15% Open: 0.8470 Close: 0.9330 High: 1.2500 Low: 0.7100 Volume: 1017993873.8000 | Change: -0.16 Change %: -16.72% Open: 0.9330 Close: 0.7770 High: 1.0400 Low: 0.5750 Volume: 698506479.1000 | Change: -0.12 Change %: -15.19% Open: 0.7770 Close: 0.6590 High: 0.8700 Low: 0.6260 Volume: 291695947.5000 | Change: -0.12 Change %: -18.06% Open: 0.6590 Close: 0.5400 High: 0.6870 Low: 0.5150 Volume: 210376084.9000 | Change: -0.05 Change %: -9.65% Open: 0.5390 Close: 0.4870 High: 0.5610 Low: 0.3700 Volume: 230269404.3000 | Change: -0.05 Change %: -9.24% Open: 0.4870 Close: 0.4420 High: 0.5250 Low: 0.4250 Volume: 268998749.6000 | Change: -0.07 Change %: -15.16% Open: 0.4420 Close: 0.3750 High: 0.4950 Low: 0.3530 Volume: 174793161.2000 | Change: 0.01 Change %: 1.33% Open: 0.3750 Close: 0.3800 High: 0.3950 Low: 0.3560 Volume: 154264387.5000 | Change: 0.21 Change %: 54.70% Open: 0.3810 Close: 0.5894 High: 0.9648 Low: 0.3480 Volume: 934862461.4000 | Change: 0.12 Change %: 21.05% Open: 0.5892 Close: 0.7132 High: 0.8850 Low: 0.5600 Volume: 753754466.9000 | Change: 0.64 Change %: 89.61% Open: 0.7135 Close: 1.3529 High: 1.4985 Low: 0.6742 Volume: 860917693.1000 |
| 2022 | Change: -1.16 Change %: -32.73% Open: 3.5320 Close: 2.3760 High: 4.2480 Low: 2.0500 Volume: 175681536.9000 | Change: -0.14 Change %: -5.82% Open: 2.3700 Close: 2.2320 High: 3.1920 Low: 1.7500 Volume: 165402890.3000 | Change: 0.42 Change %: 18.85% Open: 2.2330 Close: 2.6540 High: 2.8680 Low: 1.5840 Volume: 294631797.8000 | Change: -0.95 Change %: -35.83% Open: 2.6540 Close: 1.7030 High: 3.5400 Low: 1.6660 Volume: 305369893.8000 | Change: -0.75 Change %: -43.75% Open: 1.7030 Close: 0.9580 High: 2.1220 Low: 0.8050 Volume: 278656104.2000 | Change: -0.35 Change %: -35.97% Open: 0.9590 Close: 0.6140 High: 0.9690 Low: 0.5460 Volume: 278149682.4000 | Change: 0.16 Change %: 25.90% Open: 0.6140 Close: 0.7730 High: 0.8660 Low: 0.5980 Volume: 208413512.8000 | Change: -0.11 Change %: -13.71% Open: 0.7730 Close: 0.6670 High: 0.9910 Low: 0.6420 Volume: 203204712.9000 | Change: -0.08 Change %: -11.53% Open: 0.6680 Close: 0.5910 High: 0.7140 Low: 0.5610 Volume: 119221082.3000 | Change: 0.10 Change %: 16.10% Open: 0.5900 Close: 0.6850 High: 0.8150 Low: 0.5020 Volume: 142020954.4000 | Change: -0.10 Change %: -15.18% Open: 0.6850 Close: 0.5810 High: 0.8350 Low: 0.4890 Volume: 219276695.8000 | Change: -0.15 Change %: -25.60% Open: 0.5820 Close: 0.4330 High: 0.5950 Low: 0.4300 Volume: 81078780.2000 |
| 2021 | Change: 1.11 Change %: 44.66% Open: 2.4810 Close: 3.5890 High: 3.9490 Low: 2.4810 Volume: 178504972.7000 | Change: 0.48 Change %: 13.38% Open: 3.5870 Close: 4.0670 High: 6.4950 Low: 2.8800 Volume: 428686451.8000 | Change: 0.40 Change %: 9.85% Open: 4.0610 Close: 4.4610 High: 5.3350 Low: 3.9500 Volume: 183300659.1000 | Change: 0.08 Change %: 1.88% Open: 4.4630 Close: 4.5470 High: 6.6840 Low: 4.0780 Volume: 339803847.9000 | Change: -1.01 Change %: -22.19% Open: 4.5470 Close: 3.5380 High: 4.6990 Low: 2.9510 Volume: 150473771.5000 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
