Monthly Returns Heatmap, MANA USDT (binance)
| January 2 / 2 | February 3 / 1 | March 2 / 2 | April 1 / 3 | May 1 / 3 | June 0 / 4 | July 2 / 2 | August 2 / 3 | September 2 / 3 | October 2 / 3 | November 4 / 1 | December 1 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.09 Change %: -17.07% Open: 0.5208 Close: 0.4319 High: 0.5512 Low: 0.3945 Volume: 499748500.0000 | Change: 0.22 Change %: 51.17% Open: 0.4317 Close: 0.6526 High: 0.6713 Low: 0.4231 Volume: 497729049.0000 | Change: 0.01 Change %: 2.21% Open: 0.6550 Close: 0.6695 High: 0.8200 Low: 0.5300 Volume: 1029038990.0000 | Change: -0.25 Change %: -37.74% Open: 0.6696 Close: 0.4169 High: 0.6756 Low: 0.3683 Volume: 518659340.0000 | Change: 0.03 Change %: 6.59% Open: 0.4170 Close: 0.4445 High: 0.4768 Low: 0.3941 Volume: 294750263.0000 | Change: -0.11 Change %: -23.71% Open: 0.4445 Close: 0.3391 High: 0.4878 Low: 0.3044 Volume: 275167985.0000 | Change: -0.03 Change %: -8.08% Open: 0.3392 Close: 0.3118 High: 0.3717 Low: 0.2557 Volume: 239495461.0000 | Change: -0.04 Change %: -13.51% Open: 0.3117 Close: 0.2696 High: 0.3222 Low: 0.2161 Volume: 259084990.0000 | Change: 0.03 Change %: 11.98% Open: 0.2697 Close: 0.3020 High: 0.3381 Low: 0.2388 Volume: 180575516.0000 | Change: -0.01 Change %: -4.47% Open: 0.3020 Close: 0.2885 High: 0.3482 Low: 0.2668 Volume: 304218296.0000 | Change: 0.11 Change %: 37.04% Open: 0.2883 Close: 0.3951 High: 0.4579 Low: 0.2582 Volume: 557805891.0000 | |
| 2023 | Change: 0.45 Change %: 152.24% Open: 0.2971 Close: 0.7494 High: 0.8177 Low: 0.2911 Volume: 1510839574.0000 | Change: -0.12 Change %: -16.34% Open: 0.7493 Close: 0.6269 High: 0.8427 Low: 0.6137 Volume: 744785187.0000 | Change: -0.04 Change %: -6.23% Open: 0.6272 Close: 0.5881 High: 0.6787 Low: 0.4828 Volume: 604470657.0000 | Change: -0.05 Change %: -7.72% Open: 0.5882 Close: 0.5428 High: 0.7000 Low: 0.5162 Volume: 642181148.0000 | Change: -0.08 Change %: -14.70% Open: 0.5428 Close: 0.4630 High: 0.5522 Low: 0.4339 Volume: 400924646.0000 | Change: -0.08 Change %: -16.91% Open: 0.4631 Close: 0.3848 High: 0.5320 Low: 0.3050 Volume: 614839455.0000 | Change: 0.00 Change %: -0.70% Open: 0.3850 Close: 0.3823 High: 0.4479 Low: 0.3677 Volume: 448033233.0000 | Change: -0.09 Change %: -23.01% Open: 0.3824 Close: 0.2944 High: 0.3878 Low: 0.2723 Volume: 315357014.0000 | Change: 0.01 Change %: 4.99% Open: 0.2944 Close: 0.3091 High: 0.3250 Low: 0.2649 Volume: 362844656.8000 | Change: 0.05 Change %: 17.68% Open: 0.3089 Close: 0.3635 High: 0.3897 Low: 0.2704 Volume: 543882217.0000 | Change: 0.07 Change %: 18.85% Open: 0.3634 Close: 0.4319 High: 0.5064 Low: 0.3515 Volume: 865196977.0000 | Change: 0.09 Change %: 20.51% Open: 0.4320 Close: 0.5206 High: 0.6065 Low: 0.4200 Volume: 893798725.0000 |
| 2022 | Change: -0.45 Change %: -13.69% Open: 3.2688 Close: 2.8214 High: 3.4400 Low: 1.7050 Volume: 1318310733.0000 | Change: 0.03 Change %: 0.91% Open: 2.8221 Close: 2.8477 High: 3.5497 Low: 2.1982 Volume: 1427462098.0000 | Change: -0.24 Change %: -8.25% Open: 2.8486 Close: 2.6135 High: 2.9292 Low: 2.2222 Volume: 836745432.0000 | Change: -1.18 Change %: -45.18% Open: 2.6135 Close: 1.4327 High: 2.7685 Low: 1.3375 Volume: 599174675.0000 | Change: -0.35 Change %: -24.11% Open: 1.4333 Close: 1.0877 High: 1.6800 Low: 0.6290 Volume: 1632846562.0000 | Change: -0.21 Change %: -18.98% Open: 1.0882 Close: 0.8817 High: 1.0932 Low: 0.7255 Volume: 1102363751.0000 | Change: 0.09 Change %: 10.46% Open: 0.8822 Close: 0.9745 High: 1.0949 Low: 0.7543 Volume: 820018902.0000 | Change: -0.20 Change %: -20.72% Open: 0.9746 Close: 0.7727 High: 1.1291 Low: 0.7386 Volume: 588186603.0000 | Change: -0.07 Change %: -9.60% Open: 0.7726 Close: 0.6984 High: 0.8320 Low: 0.6690 Volume: 463274062.0000 | Change: -0.03 Change %: -3.72% Open: 0.6984 Close: 0.6724 High: 0.7315 Low: 0.5823 Volume: 373129919.4200 | Change: -0.26 Change %: -38.64% Open: 0.6724 Close: 0.4126 High: 0.7440 Low: 0.3555 Volume: 629675245.7900 | Change: -0.12 Change %: -27.99% Open: 0.4126 Close: 0.2971 High: 0.4285 Low: 0.2840 Volume: 407493681.6600 |
| 2021 | Change: 0.08 Change %: 99.10% Open: 0.0777 Close: 0.1547 High: 0.2030 Low: 0.0750 Volume: 2167887175.7000 | Change: 0.08 Change %: 52.94% Open: 0.1549 Close: 0.2369 High: 0.3760 Low: 0.1451 Volume: 1844656213.3000 | Change: 0.78 Change %: 330.58% Open: 0.2371 Close: 1.0209 High: 1.2150 Low: 0.2340 Volume: 4446343403.6000 | Change: 0.47 Change %: 45.83% Open: 1.0205 Close: 1.4882 High: 1.6700 Low: 0.8346 Volume: 1787705355.8400 | Change: -0.64 Change %: -42.97% Open: 1.4882 Close: 0.8487 High: 1.6023 Low: 0.4893 Volume: 1077487691.6400 | Change: -0.27 Change %: -31.65% Open: 0.8486 Close: 0.5800 High: 0.9039 Low: 0.3715 Volume: 452939754.4600 | Change: 0.14 Change %: 23.65% Open: 0.5802 Close: 0.7174 High: 0.8476 Low: 0.4917 Volume: 1399075947.3700 | Change: 0.22 Change %: 31.11% Open: 0.7182 Close: 0.9416 High: 1.1067 Low: 0.6618 Volume: 1234610019.5700 | Change: -0.25 Change %: -26.86% Open: 0.9420 Close: 0.6890 High: 1.0809 Low: 0.5962 Volume: 716048155.6400 | Change: 2.20 Change %: 318.42% Open: 0.6895 Close: 2.8850 High: 4.9455 Low: 0.6787 Volume: 4602077793.5700 | Change: 1.76 Change %: 61.14% Open: 2.8854 Close: 4.6495 High: 5.9000 Low: 2.2000 Volume: 7186990390.7800 | Change: -1.38 Change %: -29.69% Open: 4.6494 Close: 3.2690 High: 4.8182 Low: 2.5000 Volume: 1978913033.0000 |
| 2020 | Change: 0.04 Change %: 83.77% Open: 0.0536 Close: 0.0985 High: 0.1320 Low: 0.0536 Volume: 795750023.0000 | Change: -0.01 Change %: -14.42% Open: 0.0985 Close: 0.0843 High: 0.1055 Low: 0.0300 Volume: 228476385.2000 | Change: -0.02 Change %: -22.26% Open: 0.0840 Close: 0.0653 High: 0.0862 Low: 0.0606 Volume: 120072572.9000 | Change: 0.02 Change %: 35.17% Open: 0.0654 Close: 0.0884 High: 0.1123 Low: 0.0596 Volume: 786458705.1000 | Change: -0.01 Change %: -12.09% Open: 0.0885 Close: 0.0778 High: 0.1000 Low: 0.0700 Volume: 518021669.7000 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
