Monthly Returns Heatmap, LUNA USDT (binance)
| January 2 / 2 | February 3 / 1 | March 3 / 1 | April 0 / 4 | May 1 / 3 | June 1 / 3 | July 1 / 3 | August 1 / 4 | September 4 / 1 | October 1 / 4 | November 4 / 1 | December 3 / 1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.23 Change %: -27.22% Open: 0.8277 Close: 0.6024 High: 0.8806 Low: 0.5503 Volume: 534456821.7600 | Change: 0.11 Change %: 17.86% Open: 0.6031 Close: 0.7108 High: 0.7868 Low: 0.5850 Volume: 496889189.2200 | Change: 0.45 Change %: 62.61% Open: 0.7112 Close: 1.1565 High: 1.5500 Low: 0.7107 Volume: 1829870706.4000 | Change: -0.60 Change %: -51.96% Open: 1.1573 Close: 0.5560 High: 1.1700 Low: 0.4985 Volume: 605032959.3900 | Change: 0.11 Change %: 19.88% Open: 0.5562 Close: 0.6668 High: 0.8300 Low: 0.5127 Volume: 597557008.8300 | Change: -0.24 Change %: -35.41% Open: 0.6668 Close: 0.4307 High: 0.6930 Low: 0.3770 Volume: 445243538.0200 | Change: -0.05 Change %: -11.33% Open: 0.4309 Close: 0.3821 High: 0.4697 Low: 0.2937 Volume: 407328801.1400 | Change: -0.04 Change %: -9.25% Open: 0.3816 Close: 0.3463 High: 0.4383 Low: 0.2482 Volume: 562372976.7500 | Change: 0.06 Change %: 17.01% Open: 0.3463 Close: 0.4052 High: 0.5097 Low: 0.3042 Volume: 821588774.0300 | Change: -0.07 Change %: -16.08% Open: 0.4049 Close: 0.3398 High: 0.4438 Low: 0.3032 Volume: 558742713.9300 | Change: 0.06 Change %: 16.99% Open: 0.3397 Close: 0.3974 High: 0.5656 Low: 0.2883 Volume: 882806150.2900 | |
| 2023 | Change: 0.80 Change %: 63.24% Open: 1.2597 Close: 2.0563 High: 2.5413 Low: 1.2540 Volume: 331568583.0300 | Change: -0.35 Change %: -17.02% Open: 2.0562 Close: 1.7062 High: 2.3764 Low: 1.6249 Volume: 157764812.4200 | Change: -0.42 Change %: -24.60% Open: 1.7063 Close: 1.2865 High: 1.7928 Low: 1.1922 Volume: 124070617.1900 | Change: -0.04 Change %: -3.23% Open: 1.2863 Close: 1.2447 High: 1.6490 Low: 1.1581 Volume: 212072070.0800 | Change: -0.41 Change %: -33.17% Open: 1.2452 Close: 0.8322 High: 1.2538 Low: 0.8180 Volume: 111710742.1000 | Change: -0.20 Change %: -24.59% Open: 0.8325 Close: 0.6278 High: 0.9900 Low: 0.4732 Volume: 306671879.1600 | Change: -0.05 Change %: -7.48% Open: 0.6283 Close: 0.5813 High: 0.7384 Low: 0.5600 Volume: 363960103.7900 | Change: -0.18 Change %: -30.68% Open: 0.5812 Close: 0.4029 High: 0.5859 Low: 0.3618 Volume: 166780680.9000 | Change: 0.08 Change %: 19.35% Open: 0.4025 Close: 0.4804 High: 0.5980 Low: 0.3763 Volume: 610112257.1400 | Change: -0.02 Change %: -5.18% Open: 0.4804 Close: 0.4555 High: 0.5249 Low: 0.3833 Volume: 420531654.3000 | Change: 0.28 Change %: 61.14% Open: 0.4555 Close: 0.7340 High: 0.9333 Low: 0.4262 Volume: 1808953531.3400 | Change: 0.09 Change %: 12.60% Open: 0.7347 Close: 0.8273 High: 1.2864 Low: 0.7289 Volume: 1380282788.3300 |
| 2022 | Change: -33.35 Change %: -39.00% Open: 85.5100 Close: 52.1600 High: 93.9600 Low: 43.4400 Volume: 181626270.0000 | Change: 39.20 Change %: 75.17% Open: 52.1500 Close: 91.3500 High: 95.3800 Low: 46.5000 Volume: 157593801.4900 | Change: 11.67 Change %: 12.78% Open: 91.3500 Close: 103.0200 High: 111.5200 Low: 75.5800 Volume: 155783989.3310 | Change: -24.93 Change %: -24.20% Open: 103.0200 Close: 78.0900 High: 119.5500 Low: 75.6700 Volume: 99744433.2000 | Change: -69.23 Change %: -88.64% Open: 78.1000 Close: 8.8700 High: 88.3500 Low: 0.0000 Volume: 22821828671.1108 | Change: -6.74 Change %: -76.00% Open: 8.8699 Close: 2.1288 High: 8.9999 Low: 1.6100 Volume: 547435700.5200 | Change: -0.25 Change %: -11.53% Open: 2.1251 Close: 1.8800 High: 2.4580 Low: 1.4808 Volume: 193527807.3700 | Change: -0.10 Change %: -5.27% Open: 1.8826 Close: 1.7834 High: 2.6425 Low: 1.5000 Volume: 170535790.8000 | Change: 0.70 Change %: 38.94% Open: 1.7850 Close: 2.4800 High: 7.6660 Low: 1.7592 Volume: 972326302.3800 | Change: -0.04 Change %: -1.63% Open: 2.4804 Close: 2.4400 High: 3.1529 Low: 2.2029 Volume: 320741050.9800 | Change: -0.82 Change %: -33.80% Open: 2.4408 Close: 1.6159 High: 2.8610 Low: 1.4100 Volume: 219257884.1800 | Change: -0.36 Change %: -22.12% Open: 1.6167 Close: 1.2591 High: 1.7530 Low: 1.0881 Volume: 122912267.8100 |
| 2021 | Change: 0.80 Change %: 122.97% Open: 0.6539 Close: 1.4580 High: 1.7100 Low: 0.6150 Volume: 521157130.7000 | Change: 3.90 Change %: 267.20% Open: 1.4578 Close: 5.3531 High: 8.4700 Low: 1.4160 Volume: 658611843.4700 | Change: 13.31 Change %: 248.77% Open: 5.3511 Close: 18.6631 High: 22.4000 Low: 5.3280 Volume: 321491955.6600 | Change: -1.98 Change %: -10.61% Open: 18.6709 Close: 16.6890 High: 19.6094 Low: 11.6501 Volume: 198609389.1290 | Change: -10.14 Change %: -60.78% Open: 16.6890 Close: 6.5460 High: 19.1990 Low: 3.9100 Volume: 559683395.3740 | Change: 0.02 Change %: 0.27% Open: 6.5470 Close: 6.5650 High: 7.8690 Low: 4.5160 Volume: 355493375.5790 | Change: 4.17 Change %: 63.44% Open: 6.5680 Close: 10.7350 High: 11.8000 Low: 5.5030 Volume: 303101073.4320 | Change: 20.84 Change %: 194.11% Open: 10.7340 Close: 31.5700 High: 36.8900 Low: 10.5230 Volume: 301003733.2020 | Change: 7.29 Change %: 23.11% Open: 31.5400 Close: 38.8300 High: 45.0100 Low: 22.9500 Volume: 296174538.5320 | Change: 4.05 Change %: 10.43% Open: 38.8400 Close: 42.8900 High: 49.5400 Low: 34.8600 Volume: 179857746.1750 | Change: 16.69 Change %: 38.90% Open: 42.9000 Close: 59.5900 High: 60.0800 Low: 37.8200 Volume: 124961445.5430 | Change: 25.87 Change %: 43.41% Open: 59.5900 Close: 85.4600 High: 103.6000 Low: 49.6500 Volume: 224871353.8770 |
| 2020 | Change: -0.03 Change %: -5.56% Open: 0.5397 Close: 0.5097 High: 0.5700 Low: 0.4010 Volume: 38807901.2600 | Change: -0.18 Change %: -34.42% Open: 0.5105 Close: 0.3348 High: 0.5106 Low: 0.2879 Volume: 92711781.7500 | Change: -0.03 Change %: -9.38% Open: 0.3346 Close: 0.3032 High: 0.3402 Low: 0.2870 Volume: 42480670.5000 | Change: 0.10 Change %: 31.90% Open: 0.3031 Close: 0.3998 High: 0.4329 Low: 0.2733 Volume: 112362925.4500 | Change: 0.25 Change %: 63.54% Open: 0.3999 Close: 0.6540 High: 0.7090 Low: 0.3807 Volume: 236228006.2300 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
