Monthly Returns Heatmap, LTC USDT (binance)
| January 4 / 3 | February 5 / 2 | March 4 / 3 | April 4 / 3 | May 3 / 4 | June 2 / 5 | July 3 / 4 | August 2 / 5 | September 2 / 5 | October 6 / 1 | November 5 / 2 | December 2 / 5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -6.08 Change %: -8.35% Open: 72.8300 Close: 66.7500 High: 77.1900 Low: 57.7100 Volume: 19068441.8130 | Change: 13.13 Change %: 19.67% Open: 66.7600 Close: 79.8900 High: 84.9600 Low: 65.7000 Volume: 18909989.4140 | Change: 25.09 Change %: 31.39% Open: 79.9300 Close: 105.0200 High: 110.4400 Low: 72.0000 Volume: 45776989.2210 | Change: -25.52 Change %: -24.30% Open: 105.0100 Close: 79.4900 High: 112.8000 Low: 70.5000 Volume: 33014760.3900 | Change: 3.73 Change %: 4.69% Open: 79.4800 Close: 83.2100 High: 89.6300 Low: 74.6000 Volume: 13532554.3550 | Change: -7.90 Change %: -9.49% Open: 83.2100 Close: 75.3100 High: 85.8400 Low: 67.5000 Volume: 11193452.9190 | Change: -5.18 Change %: -6.88% Open: 75.3200 Close: 70.1400 High: 76.7800 Low: 56.8600 Volume: 11130239.8630 | Change: -5.18 Change %: -7.38% Open: 70.1500 Close: 64.9700 High: 71.4500 Low: 49.8000 Volume: 13606209.7370 | Change: 1.86 Change %: 2.86% Open: 64.9600 Close: 66.8200 High: 71.5200 Low: 59.6500 Volume: 10835440.8440 | Change: 2.50 Change %: 3.74% Open: 66.8300 Close: 69.3300 High: 76.1900 Low: 61.9200 Volume: 11129995.6620 | Change: 19.95 Change %: 28.78% Open: 69.3300 Close: 89.2800 High: 98.4900 Low: 64.4500 Volume: 22520991.7390 | |
| 2023 | Change: 23.95 Change %: 34.15% Open: 70.1400 Close: 94.0900 High: 97.7700 Low: 68.9100 Volume: 24276770.9190 | Change: -0.29 Change %: -0.31% Open: 94.0900 Close: 93.8000 High: 105.7100 Low: 88.1600 Volume: 16318197.4780 | Change: -4.22 Change %: -4.50% Open: 93.7900 Close: 89.5700 High: 98.3700 Low: 65.0000 Volume: 30403138.8780 | Change: -1.40 Change %: -1.56% Open: 89.5600 Close: 88.1600 High: 103.4400 Low: 84.1100 Volume: 18980611.3430 | Change: 2.21 Change %: 2.50% Open: 88.2400 Close: 90.4500 High: 95.0000 Low: 75.2000 Volume: 20988728.3240 | Change: 18.19 Change %: 20.12% Open: 90.4200 Close: 108.6100 High: 112.0000 Low: 70.7500 Volume: 25738631.9430 | Change: -16.42 Change %: -15.11% Open: 108.7000 Close: 92.2800 High: 115.0000 Low: 87.2700 Volume: 28091731.0530 | Change: -28.39 Change %: -30.77% Open: 92.2800 Close: 63.8900 High: 94.6800 Low: 56.0000 Volume: 19674051.2180 | Change: 2.08 Change %: 3.26% Open: 63.8800 Close: 65.9600 High: 68.4100 Low: 57.6800 Volume: 13467188.4980 | Change: 2.92 Change %: 4.43% Open: 65.9800 Close: 68.9000 High: 72.8900 Low: 59.7000 Volume: 12461508.7310 | Change: 0.52 Change %: 0.75% Open: 68.8900 Close: 69.4100 High: 76.7900 Low: 65.1200 Volume: 15595809.8330 | Change: 3.38 Change %: 4.87% Open: 69.4400 Close: 72.8200 High: 79.5300 Low: 68.0000 Volume: 18394667.2290 |
| 2022 | Change: -36.70 Change %: -25.10% Open: 146.2000 Close: 109.5000 High: 153.9000 Low: 96.3000 Volume: 16732793.8557 | Change: 4.30 Change %: 3.93% Open: 109.4000 Close: 113.7000 High: 143.8000 Low: 90.0000 Volume: 15135273.4822 | Change: 10.10 Change %: 8.88% Open: 113.7000 Close: 123.8000 High: 134.1000 Low: 96.2000 Volume: 14421043.3880 | Change: -28.10 Change %: -22.68% Open: 123.9000 Close: 95.8000 High: 129.5000 Low: 93.5000 Volume: 10346038.0060 | Change: -27.50 Change %: -28.68% Open: 95.9000 Close: 68.4000 High: 107.1000 Low: 54.4000 Volume: 20701666.0602 | Change: -14.56 Change %: -21.29% Open: 68.4000 Close: 53.8400 High: 70.6000 Low: 40.3000 Volume: 26416852.3237 | Change: 5.90 Change %: 10.96% Open: 53.8400 Close: 59.7400 High: 64.5800 Low: 46.4100 Volume: 16038743.5200 | Change: -5.90 Change %: -9.88% Open: 59.7400 Close: 53.8400 High: 65.8400 Low: 51.6300 Volume: 15408074.4490 | Change: -0.35 Change %: -0.65% Open: 53.8300 Close: 53.4800 High: 67.4800 Low: 50.0100 Volume: 19332739.9450 | Change: 1.52 Change %: 2.84% Open: 53.4900 Close: 55.0100 High: 57.6200 Low: 48.3200 Volume: 10640193.4190 | Change: 24.14 Change %: 43.87% Open: 55.0200 Close: 79.1600 High: 83.6600 Low: 47.6000 Volume: 40243320.1970 | Change: -9.01 Change %: -11.38% Open: 79.1500 Close: 70.1400 High: 85.0000 Low: 61.0400 Volume: 21862777.7460 |
| 2021 | Change: 5.14 Change %: 4.14% Open: 124.2200 Close: 129.3600 High: 185.8300 Low: 112.7000 Volume: 62876772.3149 | Change: 35.85 Change %: 27.71% Open: 129.3700 Close: 165.2200 High: 247.0400 Low: 125.9500 Volume: 52848399.9310 | Change: 31.43 Change %: 19.02% Open: 165.2700 Close: 196.7000 High: 230.2300 Low: 163.3000 Volume: 31382783.8379 | Change: 74.44 Change %: 37.85% Open: 196.6900 Close: 271.1300 High: 335.6900 Low: 192.2200 Volume: 49678542.1993 | Change: -83.17 Change %: -30.67% Open: 271.1400 Close: 187.9700 High: 413.4900 Low: 118.0300 Volume: 73744229.2300 | Change: -43.75 Change %: -23.27% Open: 188.0100 Close: 144.2600 High: 197.7800 Low: 104.9200 Volume: 27001557.0148 | Change: 0.06 Change %: 0.04% Open: 144.3100 Close: 144.3700 High: 148.1000 Low: 103.8300 Volume: 16279482.3199 | Change: 27.15 Change %: 18.81% Open: 144.3500 Close: 171.5000 High: 191.9400 Low: 135.5400 Volume: 22282650.5071 | Change: -18.30 Change %: -10.66% Open: 171.6000 Close: 153.3000 High: 240.0000 Low: 139.7000 Volume: 30992897.5589 | Change: 38.70 Change %: 25.26% Open: 153.2000 Close: 191.9000 High: 214.7000 Low: 151.1000 Volume: 21076293.4700 | Change: 15.90 Change %: 8.29% Open: 191.9000 Close: 207.8000 High: 295.7000 Low: 182.0000 Volume: 35808997.5625 | Change: -61.50 Change %: -29.60% Open: 207.8000 Close: 146.3000 High: 217.8000 Low: 129.3000 Volume: 20417433.9542 |
| 2020 | Change: 26.71 Change %: 64.69% Open: 41.2900 Close: 68.0000 High: 70.2200 Low: 38.7700 Volume: 15994061.7273 | Change: -9.97 Change %: -14.66% Open: 68.0200 Close: 58.0500 High: 84.3200 Low: 56.5600 Volume: 21888592.3120 | Change: -18.97 Change %: -32.68% Open: 58.0500 Close: 39.0800 High: 63.8900 Low: 24.0000 Volume: 28304632.6991 | Change: 7.26 Change %: 18.58% Open: 39.0700 Close: 46.3300 High: 50.8000 Low: 37.1400 Volume: 17539115.7056 | Change: -0.72 Change %: -1.55% Open: 46.3300 Close: 45.6100 High: 50.0200 Low: 39.3700 Volume: 15797390.4630 | Change: -4.43 Change %: -9.71% Open: 45.6000 Close: 41.1700 High: 49.9600 Low: 39.1100 Volume: 9380835.7191 | Change: 16.97 Change %: 41.23% Open: 41.1600 Close: 58.1300 High: 59.2600 Low: 40.2800 Volume: 14159541.6580 | Change: 2.79 Change %: 4.80% Open: 58.1300 Close: 60.9200 High: 68.8800 Low: 51.5500 Volume: 28579964.4027 | Change: -14.70 Change %: -24.12% Open: 60.9400 Close: 46.2400 High: 64.3100 Low: 41.5900 Volume: 17145375.6363 | Change: 9.46 Change %: 20.45% Open: 46.2600 Close: 55.7200 High: 60.5500 Low: 43.1900 Volume: 19054767.3583 | Change: 31.96 Change %: 57.39% Open: 55.6900 Close: 87.6500 High: 94.0200 Low: 51.1300 Volume: 49870704.0672 | Change: 36.55 Change %: 41.70% Open: 87.6600 Close: 124.2100 High: 139.4700 Low: 69.8700 Volume: 66956094.2861 |
| 2019 | Change: 1.49 Change %: 4.98% Open: 29.9200 Close: 31.4100 High: 40.8000 Low: 28.4500 Volume: 7308518.3774 | Change: 14.18 Change %: 45.12% Open: 31.4300 Close: 45.6100 High: 53.5300 Low: 30.7000 Volume: 11834720.1097 | Change: 14.86 Change %: 32.57% Open: 45.6200 Close: 60.4800 High: 62.6300 Low: 44.5700 Volume: 9633620.6482 | Change: 13.85 Change %: 22.90% Open: 60.4700 Close: 74.3200 High: 98.5000 Low: 59.6200 Volume: 12177078.0046 | Change: 40.29 Change %: 54.22% Open: 74.3100 Close: 114.6000 High: 121.8900 Low: 71.6400 Volume: 16263714.5172 | Change: 8.60 Change %: 7.50% Open: 114.6500 Close: 123.2500 High: 145.9000 Low: 98.1300 Volume: 15170485.3134 | Change: -24.46 Change %: -19.85% Open: 123.2200 Close: 98.7600 High: 127.0300 Low: 71.0000 Volume: 10258460.9358 | Change: -34.53 Change %: -34.96% Open: 98.7700 Close: 64.2400 High: 106.7700 Low: 62.0000 Volume: 6676896.7218 | Change: -8.24 Change %: -12.83% Open: 64.2300 Close: 55.9900 High: 80.9000 Low: 50.3000 Volume: 9760236.1134 | Change: 2.28 Change %: 4.07% Open: 56.0100 Close: 58.2900 High: 63.3700 Low: 47.1000 Volume: 9852216.4919 | Change: -11.08 Change %: -19.01% Open: 58.2900 Close: 47.2100 High: 66.1900 Low: 42.0400 Volume: 9962251.7611 | Change: -5.91 Change %: -12.52% Open: 47.2100 Close: 41.3000 High: 48.4500 Low: 35.7800 Volume: 8152695.5820 |
| 2018 | Change: -58.50 Change %: -26.15% Open: 223.6900 Close: 165.1900 High: 315.0000 Low: 135.6700 Volume: 1953438.4984 | Change: 37.03 Change %: 22.47% Open: 164.8300 Close: 201.8600 High: 254.8000 Low: 106.5000 Volume: 7783743.0024 | Change: -85.81 Change %: -42.51% Open: 201.8600 Close: 116.0500 High: 218.3900 Low: 109.7700 Volume: 4325864.2160 | Change: 32.32 Change %: 27.85% Open: 116.0500 Close: 148.3700 High: 166.2900 Low: 109.0300 Volume: 3335586.7385 | Change: -30.11 Change %: -20.30% Open: 148.3600 Close: 118.2500 High: 184.9800 Low: 109.4100 Volume: 3169347.6510 | Change: -36.92 Change %: -31.22% Open: 118.2500 Close: 81.3300 High: 127.9800 Low: 72.1500 Volume: 3525333.2384 | Change: -2.65 Change %: -3.26% Open: 81.3400 Close: 78.6900 High: 94.4100 Low: 74.0000 Volume: 5047335.6805 | Change: -16.87 Change %: -21.38% Open: 78.9100 Close: 62.0400 High: 79.0600 Low: 49.2000 Volume: 5533940.2698 | Change: -0.83 Change %: -1.34% Open: 62.0400 Close: 61.2100 High: 69.4500 Low: 47.2100 Volume: 7285312.7322 | Change: -11.26 Change %: -18.40% Open: 61.1900 Close: 49.9300 High: 62.0900 Low: 47.7100 Volume: 4380255.6620 | Change: -17.73 Change %: -35.50% Open: 49.9400 Close: 32.2100 High: 56.9200 Low: 27.7000 Volume: 4758591.9945 | Change: -2.29 Change %: -7.11% Open: 32.1900 Close: 29.9000 High: 36.1200 Low: 22.3200 Volume: 6315941.4918 |
| 2017 | Change: -48.31 Change %: -17.76% Open: 272.0000 Close: 223.6900 High: 366.9600 Low: 177.5800 Volume: 535065.4859 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
