Monthly Returns Heatmap, LSK USDT (binance)
| January 3 / 1 | February 4 / 1 | March 3 / 2 | April 1 / 4 | May 0 / 5 | June 0 / 5 | July 4 / 1 | August 2 / 3 | September 2 / 3 | October 3 / 2 | November 4 / 1 | December 1 / 4 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 0.06 Change %: 4.39% Open: 1.2990 Close: 1.3560 High: 2.3500 Low: 0.9330 Volume: 207329130.0000 | Change: 0.10 Change %: 7.08% Open: 1.3560 Close: 1.4520 High: 1.6300 Low: 1.2270 Volume: 113053140.5000 | Change: 0.55 Change %: 37.81% Open: 1.4520 Close: 2.0010 High: 3.2500 Low: 1.4300 Volume: 228654979.8000 | Change: -0.42 Change %: -20.75% Open: 2.0000 Close: 1.5850 High: 2.1370 Low: 1.1900 Volume: 116083102.9000 | Change: -0.07 Change %: -4.23% Open: 1.5850 Close: 1.5180 High: 2.1100 Low: 1.4910 Volume: 76842438.1000 | Change: -0.47 Change %: -30.85% Open: 1.5170 Close: 1.0490 High: 1.5500 Low: 0.9220 Volume: 49497133.6000 | Change: -0.09 Change %: -8.58% Open: 1.0490 Close: 0.9590 High: 1.1060 Low: 0.7260 Volume: 40895741.0000 | Change: -0.18 Change %: -19.19% Open: 0.9590 Close: 0.7750 High: 0.9870 Low: 0.6650 Volume: 34988213.8000 | Change: 0.11 Change %: 14.21% Open: 0.7740 Close: 0.8840 High: 0.9720 Low: 0.6940 Volume: 33917577.9000 | Change: -0.12 Change %: -13.22% Open: 0.8850 Close: 0.7680 High: 0.9120 Low: 0.7300 Volume: 36895908.3000 | Change: 0.55 Change %: 71.67% Open: 0.7660 Close: 1.3150 High: 1.3330 Low: 0.7130 Volume: 92147110.7000 | Change: -0.41 Change %: -31.13% Open: 1.3140 Close: 0.9050 High: 1.4840 Low: 0.7900 Volume: 60918821.5000 |
| 2023 | Change: 0.20 Change %: 27.89% Open: 0.7170 Close: 0.9170 High: 1.0450 Low: 0.6860 Volume: 20712860.9000 | Change: 0.25 Change %: 26.72% Open: 0.9170 Close: 1.1620 High: 1.6040 Low: 0.8870 Volume: 37125274.3000 | Change: -0.08 Change %: -7.04% Open: 1.1650 Close: 1.0830 High: 1.2080 Low: 0.8530 Volume: 9831839.4000 | Change: -0.12 Change %: -11.33% Open: 1.0860 Close: 0.9630 High: 1.3490 Low: 0.9470 Volume: 24016511.6000 | Change: -0.16 Change %: -16.30% Open: 0.9630 Close: 0.8060 High: 1.0320 Low: 0.7840 Volume: 9235379.0000 | Change: -0.01 Change %: -0.62% Open: 0.8060 Close: 0.8010 High: 0.9490 Low: 0.6600 Volume: 28639869.0000 | Change: 0.08 Change %: 10.46% Open: 0.8030 Close: 0.8870 High: 1.0180 Low: 0.7700 Volume: 20931393.9000 | Change: -0.19 Change %: -21.31% Open: 0.8870 Close: 0.6980 High: 0.9010 Low: 0.6500 Volume: 8390404.5000 | Change: 0.06 Change %: 8.31% Open: 0.6980 Close: 0.7560 High: 0.8050 Low: 0.6550 Volume: 8721534.9000 | Change: 0.24 Change %: 31.08% Open: 0.7560 Close: 0.9910 High: 1.0650 Low: 0.7220 Volume: 30464126.6000 | Change: 0.20 Change %: 19.94% Open: 0.9930 Close: 1.1910 High: 1.4890 Low: 0.9480 Volume: 70096083.8000 | Change: 0.11 Change %: 9.42% Open: 1.1890 Close: 1.3010 High: 1.4600 Low: 1.0420 Volume: 30044202.4000 |
| 2022 | Change: -0.77 Change %: -33.10% Open: 2.3260 Close: 1.5560 High: 2.5850 Low: 1.4190 Volume: 12885794.5200 | Change: 0.16 Change %: 10.37% Open: 1.5520 Close: 1.7130 High: 2.0270 Low: 1.3760 Volume: 9168686.3000 | Change: 0.80 Change %: 46.70% Open: 1.7130 Close: 2.5130 High: 2.7780 Low: 1.7050 Volume: 32129761.3000 | Change: -0.76 Change %: -30.23% Open: 2.5170 Close: 1.7560 High: 3.2710 Low: 1.7310 Volume: 41749222.3000 | Change: -0.46 Change %: -26.23% Open: 1.7540 Close: 1.2940 High: 1.9260 Low: 0.8380 Volume: 30051494.3700 | Change: -0.21 Change %: -15.92% Open: 1.2940 Close: 1.0880 High: 1.8390 Low: 0.8560 Volume: 39041907.1000 | Change: 0.09 Change %: 8.46% Open: 1.0880 Close: 1.1800 High: 1.2500 Low: 0.9310 Volume: 16770905.6000 | Change: -0.11 Change %: -9.09% Open: 1.1770 Close: 1.0700 High: 1.8900 Low: 0.9970 Volume: 37604463.1000 | Change: -0.12 Change %: -11.12% Open: 1.0700 Close: 0.9510 High: 1.2880 Low: 0.9010 Volume: 20660842.2000 | Change: 0.03 Change %: 3.46% Open: 0.9550 Close: 0.9880 High: 1.1420 Low: 0.8360 Volume: 15830765.2000 | Change: -0.15 Change %: -14.86% Open: 0.9890 Close: 0.8420 High: 1.0880 Low: 0.6650 Volume: 15547403.7000 | Change: -0.12 Change %: -14.54% Open: 0.8390 Close: 0.7170 High: 1.2460 Low: 0.6700 Volume: 37555918.1000 |
| 2021 | Change: 0.18 Change %: 15.28% Open: 1.1469 Close: 1.3222 High: 1.6299 Low: 1.0990 Volume: 28386494.5300 | Change: 1.58 Change %: 119.71% Open: 1.3223 Close: 2.9052 High: 4.7000 Low: 1.2671 Volume: 110591159.2400 | Change: 3.36 Change %: 115.62% Open: 2.9045 Close: 6.2627 High: 6.2627 Low: 2.8000 Volume: 69133618.2300 | Change: -0.83 Change %: -13.32% Open: 6.2613 Close: 5.4270 High: 7.5259 Low: 3.1418 Volume: 64005132.4500 | Change: -1.86 Change %: -34.14% Open: 5.4342 Close: 3.5790 High: 11.5000 Low: 2.6010 Volume: 174633728.8300 | Change: -0.90 Change %: -25.12% Open: 3.5778 Close: 2.6789 High: 4.1000 Low: 1.5113 Volume: 55832770.8700 | Change: 0.50 Change %: 18.69% Open: 2.6789 Close: 3.1795 High: 3.2849 Low: 2.0038 Volume: 61580123.7300 | Change: 0.66 Change %: 20.88% Open: 3.1800 Close: 3.8440 High: 5.4433 Low: 3.0634 Volume: 78583223.9600 | Change: -0.83 Change %: -21.59% Open: 3.8400 Close: 3.0110 High: 4.7500 Low: 2.5320 Volume: 41574868.4000 | Change: 0.46 Change %: 15.38% Open: 3.0110 Close: 3.4740 High: 4.1000 Low: 2.9140 Volume: 35669495.2000 | Change: 0.02 Change %: 0.43% Open: 3.4760 Close: 3.4910 High: 4.5000 Low: 2.9920 Volume: 26883736.7000 | Change: -1.16 Change %: -33.29% Open: 3.4910 Close: 2.3290 High: 4.5850 Low: 2.1460 Volume: 26290273.7700 |
| 2020 | Change: -0.11 Change %: -8.20% Open: 1.3900 Close: 1.2760 High: 2.8800 Low: 1.1465 Volume: 13774808.0900 | Change: -0.31 Change %: -24.52% Open: 1.2760 Close: 0.9631 High: 1.5250 Low: 0.5104 Volume: 8754717.6000 | Change: 0.25 Change %: 25.58% Open: 0.9631 Close: 1.2095 High: 1.3810 Low: 0.9253 Volume: 5375569.4800 | Change: -0.01 Change %: -0.77% Open: 1.2093 Close: 1.2000 High: 1.3218 Low: 1.0000 Volume: 3854027.7200 | Change: -0.06 Change %: -4.85% Open: 1.1996 Close: 1.1414 High: 1.4388 Low: 1.0807 Volume: 4966571.1100 | Change: 0.13 Change %: 11.20% Open: 1.1411 Close: 1.2689 High: 1.3188 Low: 0.6166 Volume: 5502735.8500 | Change: 0.51 Change %: 40.12% Open: 1.2719 Close: 1.7822 High: 2.1500 Low: 1.2200 Volume: 25679391.0000 | Change: -0.61 Change %: -34.23% Open: 1.7891 Close: 1.1767 High: 1.9723 Low: 1.0500 Volume: 9635288.5900 | Change: -0.15 Change %: -12.89% Open: 1.1812 Close: 1.0290 High: 1.2115 Low: 1.0130 Volume: 3679934.8500 | Change: 0.30 Change %: 29.30% Open: 1.0289 Close: 1.3304 High: 1.6650 Low: 0.9261 Volume: 9274837.6900 | Change: -0.19 Change %: -13.91% Open: 1.3368 Close: 1.1508 High: 1.5098 Low: 1.0500 Volume: 9209483.5400 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
