Monthly Returns Heatmap, LPT USDT (binance)
| January 1 / 2 | February 1 / 2 | March 2 / 1 | April 0 / 3 | May 1 / 3 | June 0 / 4 | July 1 / 3 | August 2 / 2 | September 1 / 3 | October 3 / 1 | November 2 / 2 | December 1 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.94 Change %: -11.82% Open: 7.9500 Close: 7.0100 High: 9.6600 Low: 5.9400 Volume: 19165525.8800 | Change: 6.41 Change %: 91.37% Open: 7.0200 Close: 13.4340 High: 20.9000 Low: 6.8500 Volume: 68800122.4100 | Change: 5.32 Change %: 39.54% Open: 13.4410 Close: 18.7560 High: 27.4000 Low: 11.3010 Volume: 47847630.4700 | Change: -6.36 Change %: -33.94% Open: 18.7340 Close: 12.3760 High: 18.9930 Low: 9.0360 Volume: 20575398.6600 | Change: 10.38 Change %: 83.85% Open: 12.3740 Close: 22.7500 High: 26.0000 Low: 11.5650 Volume: 32661460.5600 | Change: -6.02 Change %: -26.47% Open: 22.7530 Close: 16.7300 High: 26.3460 Low: 15.0000 Volume: 23144283.9900 | Change: -2.73 Change %: -16.30% Open: 16.7340 Close: 14.0070 High: 17.5160 Low: 11.2640 Volume: 11993104.0200 | Change: -1.77 Change %: -12.66% Open: 14.0040 Close: 12.2310 High: 16.2510 Low: 8.3300 Volume: 11895696.7100 | Change: 1.60 Change %: 13.07% Open: 12.2240 Close: 13.8220 High: 15.8200 Low: 10.3970 Volume: 9552282.2300 | Change: -3.25 Change %: -23.53% Open: 13.8230 Close: 10.5710 High: 14.4200 Low: 10.2000 Volume: 8946865.1700 | Change: -0.67 Change %: -6.38% Open: 10.5710 Close: 9.8970 High: 12.8900 Low: 8.8180 Volume: 11198353.8600 | |
| 2023 | Change: 2.83 Change %: 62.33% Open: 4.5400 Close: 7.3700 High: 9.3100 Low: 4.2700 Volume: 11315247.4900 | Change: -0.34 Change %: -4.61% Open: 7.3700 Close: 7.0300 High: 11.9800 Low: 6.8700 Volume: 8733940.9500 | Change: -0.05 Change %: -0.71% Open: 7.0400 Close: 6.9900 High: 7.3700 Low: 4.7600 Volume: 11975205.5400 | Change: -1.50 Change %: -21.43% Open: 7.0000 Close: 5.5000 High: 7.3600 Low: 5.3100 Volume: 6774358.2400 | Change: -0.56 Change %: -10.16% Open: 5.5100 Close: 4.9500 High: 5.6000 Low: 4.3800 Volume: 4572229.0900 | Change: -0.15 Change %: -3.02% Open: 4.9600 Close: 4.8100 High: 5.6900 Low: 3.1900 Volume: 10299630.2500 | Change: -0.79 Change %: -16.42% Open: 4.8100 Close: 4.0200 High: 5.0500 Low: 3.9100 Volume: 4994811.5900 | Change: 2.89 Change %: 71.89% Open: 4.0200 Close: 6.9100 High: 9.2600 Low: 3.8300 Volume: 86971854.4900 | Change: -1.48 Change %: -21.39% Open: 6.9200 Close: 5.4400 High: 8.4400 Low: 5.3800 Volume: 25806905.7300 | Change: 0.72 Change %: 13.24% Open: 5.4400 Close: 6.1600 High: 7.1900 Low: 5.3100 Volume: 21314996.1300 | Change: 0.24 Change %: 3.90% Open: 6.1500 Close: 6.3900 High: 7.7000 Low: 5.7600 Volume: 17993196.6000 | Change: 1.57 Change %: 24.57% Open: 6.3900 Close: 7.9600 High: 10.7100 Low: 5.9600 Volume: 35091196.7700 |
| 2022 | Change: -12.67 Change %: -31.91% Open: 39.7000 Close: 27.0300 High: 52.1600 Low: 20.3600 Volume: 5156640.7600 | Change: -0.64 Change %: -2.37% Open: 26.9600 Close: 26.3200 High: 36.4000 Low: 18.8000 Volume: 4450848.3200 | Change: 1.48 Change %: 5.63% Open: 26.3100 Close: 27.7900 High: 32.1800 Low: 21.3900 Volume: 3739999.8900 | Change: -5.80 Change %: -20.86% Open: 27.8000 Close: 22.0000 High: 30.9800 Low: 21.4500 Volume: 5045847.5500 | Change: -9.12 Change %: -41.49% Open: 21.9800 Close: 12.8600 High: 25.1900 Low: 11.6000 Volume: 5874031.1000 | Change: -3.50 Change %: -27.28% Open: 12.8300 Close: 9.3300 High: 13.3600 Low: 6.4500 Volume: 5732410.1500 | Change: 2.16 Change %: 23.10% Open: 9.3500 Close: 11.5100 High: 16.4800 Low: 7.5000 Volume: 10832002.7800 | Change: -1.39 Change %: -12.09% Open: 11.5000 Close: 10.1100 High: 15.7500 Low: 9.3700 Volume: 7526765.5500 | Change: -1.09 Change %: -10.78% Open: 10.1100 Close: 9.0200 High: 11.5400 Low: 8.3700 Volume: 5038752.4500 | Change: 0.34 Change %: 3.77% Open: 9.0200 Close: 9.3600 High: 9.9800 Low: 7.8700 Volume: 2617740.4800 | Change: -1.81 Change %: -19.34% Open: 9.3600 Close: 7.5500 High: 11.9900 Low: 6.3400 Volume: 6617444.6600 | Change: -3.00 Change %: -39.79% Open: 7.5400 Close: 4.5400 High: 8.3800 Low: 4.3200 Volume: 4352668.9700 |
| 2021 | Change: -7.10 Change %: -22.80% Open: 31.1400 Close: 24.0400 High: 33.9500 Low: 21.7700 Volume: 914936.0200 | Change: -4.45 Change %: -18.49% Open: 24.0700 Close: 19.6200 High: 32.8600 Low: 17.8000 Volume: 8130898.7700 | Change: -0.87 Change %: -4.42% Open: 19.6800 Close: 18.8100 High: 22.5000 Low: 10.6800 Volume: 8071939.6300 | Change: 1.52 Change %: 8.08% Open: 18.8100 Close: 20.3300 High: 24.4300 Low: 15.4800 Volume: 7226722.6100 | Change: -3.38 Change %: -16.65% Open: 20.3000 Close: 16.9200 High: 24.9100 Low: 15.4000 Volume: 8424599.7700 | Change: 11.37 Change %: 67.20% Open: 16.9200 Close: 28.2900 High: 36.5000 Low: 16.2800 Volume: 15867618.7500 | Change: 23.78 Change %: 84.15% Open: 28.2600 Close: 52.0400 High: 101.8000 Low: 25.8800 Volume: 24046238.8900 | Change: -12.49 Change %: -23.95% Open: 52.1500 Close: 39.6600 High: 59.9600 Low: 31.1000 Volume: 6618260.3100 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
