Monthly Returns Heatmap, LINK USDT (binance)
| January 4 / 2 | February 5 / 1 | March 4 / 2 | April 2 / 4 | May 3 / 3 | June 2 / 4 | July 4 / 2 | August 2 / 4 | September 3 / 3 | October 5 / 1 | November 3 / 3 | December 1 / 4 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 0.49 Change %: 3.28% Open: 14.9420 Close: 15.4320 High: 16.6100 Low: 12.2000 Volume: 180530822.7900 | Change: 3.84 Change %: 24.88% Open: 15.4270 Close: 19.2660 High: 20.8700 Low: 15.1470 Volume: 195239862.3200 | Change: -0.11 Change %: -0.55% Open: 19.2740 Close: 19.1680 High: 22.8680 Low: 16.2440 Volume: 190123114.0800 | Change: -6.04 Change %: -31.50% Open: 19.1700 Close: 13.1320 High: 19.2750 Low: 11.7880 Volume: 131246805.2000 | Change: 5.29 Change %: 40.27% Open: 13.1280 Close: 18.4140 High: 19.2200 Low: 12.3500 Volume: 119151197.9000 | Change: -4.13 Change %: -22.43% Open: 18.4110 Close: 14.2810 High: 18.6860 Low: 12.6300 Volume: 70655608.9000 | Change: -1.45 Change %: -10.15% Open: 14.2790 Close: 12.8300 High: 15.1960 Low: 11.0530 Volume: 76723505.2100 | Change: -1.80 Change %: -14.04% Open: 12.8200 Close: 11.0200 High: 13.1000 Low: 8.0800 Volume: 76826417.0600 | Change: 0.83 Change %: 7.53% Open: 11.0200 Close: 11.8500 High: 12.9800 Low: 9.2800 Volume: 59170853.7400 | Change: -0.44 Change %: -3.71% Open: 11.8500 Close: 11.4100 High: 12.4700 Low: 10.2500 Volume: 75610232.4600 | Change: 3.17 Change %: 27.78% Open: 11.4100 Close: 14.5800 High: 16.0000 Low: 10.0700 Volume: 106872414.6000 | |
| 2023 | Change: 1.38 Change %: 24.70% Open: 5.5750 Close: 6.9520 High: 7.5180 Low: 5.5050 Volume: 151275249.9700 | Change: 0.24 Change %: 3.42% Open: 6.9520 Close: 7.1900 High: 8.4000 Low: 6.4000 Volume: 173044699.8500 | Change: 0.39 Change %: 5.48% Open: 7.1960 Close: 7.5900 High: 7.7230 Low: 5.8900 Volume: 161531359.7100 | Change: -0.57 Change %: -7.47% Open: 7.5880 Close: 7.0210 High: 8.7980 Low: 6.7030 Volume: 135157268.2000 | Change: -0.55 Change %: -7.77% Open: 7.0250 Close: 6.4790 High: 7.2800 Low: 6.1640 Volume: 74233221.0300 | Change: -0.17 Change %: -2.59% Open: 6.4780 Close: 6.3100 High: 6.5320 Low: 4.7610 Volume: 109045336.8400 | Change: 1.23 Change %: 19.55% Open: 6.3130 Close: 7.5470 High: 8.4640 Low: 6.0120 Volume: 145422075.9200 | Change: -1.67 Change %: -22.15% Open: 7.5500 Close: 5.8780 High: 7.9190 Low: 5.6000 Volume: 107297184.8900 | Change: 2.31 Change %: 39.30% Open: 5.8780 Close: 8.1880 High: 8.2760 Low: 5.7370 Volume: 113340003.0700 | Change: 3.18 Change %: 38.78% Open: 8.1900 Close: 11.3660 High: 12.0260 Low: 7.1000 Volume: 227891816.5400 | Change: 3.05 Change %: 26.89% Open: 11.3520 Close: 14.4040 High: 16.6000 Low: 10.5000 Volume: 263783469.3000 | Change: 0.53 Change %: 3.64% Open: 14.4110 Close: 14.9360 High: 17.6720 Low: 13.6330 Volume: 212816765.2400 |
| 2022 | Change: -2.37 Change %: -12.14% Open: 19.5200 Close: 17.1500 High: 28.7100 Low: 13.4800 Volume: 320269861.0920 | Change: -2.02 Change %: -11.78% Open: 17.1500 Close: 15.1300 High: 19.5400 Low: 11.4000 Volume: 149356245.1900 | Change: 1.79 Change %: 11.84% Open: 15.1200 Close: 16.9100 High: 18.0500 Low: 12.4200 Volume: 144357267.5900 | Change: -5.96 Change %: -35.25% Open: 16.9100 Close: 10.9500 High: 18.3200 Low: 10.6500 Volume: 88256871.0400 | Change: -3.37 Change %: -30.75% Open: 10.9600 Close: 7.5900 High: 12.2900 Low: 5.5300 Volume: 202745264.6310 | Change: -1.32 Change %: -17.39% Open: 7.5900 Close: 6.2700 High: 9.6400 Low: 5.3000 Volume: 309490676.0000 | Change: 1.38 Change %: 22.03% Open: 6.2700 Close: 7.6510 High: 8.2100 Low: 5.7000 Volume: 193271151.7500 | Change: -1.03 Change %: -13.40% Open: 7.6520 Close: 6.6270 High: 9.5000 Low: 6.2000 Volume: 155006184.5200 | Change: 0.96 Change %: 14.46% Open: 6.6270 Close: 7.5850 High: 8.5400 Low: 6.4450 Volume: 192725419.8700 | Change: 0.27 Change %: 3.60% Open: 7.5840 Close: 7.8570 High: 8.3330 Low: 6.3060 Volume: 125032381.5000 | Change: -0.18 Change %: -2.32% Open: 7.8540 Close: 7.6720 High: 9.4700 Low: 5.5280 Volume: 298886061.3500 | Change: -2.10 Change %: -27.34% Open: 7.6730 Close: 5.5750 High: 7.8120 Low: 5.3870 Volume: 112768323.6800 |
| 2021 | Change: 11.32 Change %: 100.79% Open: 11.2364 Close: 22.5613 High: 25.7824 Low: 11.0638 Volume: 471802205.3400 | Change: 2.14 Change %: 9.47% Open: 22.5643 Close: 24.7016 High: 36.9307 Low: 20.8088 Volume: 253173094.1900 | Change: 4.72 Change %: 19.12% Open: 24.6954 Close: 29.4167 High: 32.0000 Low: 23.6100 Volume: 154248692.1200 | Change: 8.68 Change %: 29.52% Open: 29.4168 Close: 38.1000 High: 44.3300 Low: 28.6801 Volume: 226102043.7760 | Change: -6.00 Change %: -15.76% Open: 38.1010 Close: 32.0980 High: 53.0000 Low: 15.0000 Volume: 399345005.5550 | Change: -12.58 Change %: -39.20% Open: 32.0980 Close: 19.5160 High: 32.8560 Low: 15.0000 Volume: 260853735.6410 | Change: 3.20 Change %: 16.38% Open: 19.5170 Close: 22.7130 High: 23.3750 Low: 13.3840 Volume: 192195145.1920 | Change: 3.98 Change %: 17.51% Open: 22.7220 Close: 26.7000 High: 30.5100 Low: 21.4010 Volume: 201293982.4510 | Change: -2.70 Change %: -10.11% Open: 26.7000 Close: 24.0000 High: 36.3300 Low: 20.8200 Volume: 260576366.0350 | Change: 6.00 Change %: 25.00% Open: 24.0000 Close: 30.0000 High: 33.9100 Low: 23.5300 Volume: 187045560.0000 | Change: -4.69 Change %: -15.63% Open: 30.0000 Close: 25.3100 High: 38.3100 Low: 22.6300 Volume: 167335057.1950 | Change: -5.80 Change %: -22.92% Open: 25.3100 Close: 19.5100 High: 26.9000 Low: 15.3200 Volume: 205594070.2060 |
| 2020 | Change: 1.06 Change %: 59.85% Open: 1.7678 Close: 2.8259 High: 2.9482 Low: 1.7013 Volume: 132731652.2500 | Change: 1.23 Change %: 43.60% Open: 2.8258 Close: 4.0579 High: 4.8671 Low: 2.6751 Volume: 308315742.7200 | Change: -1.79 Change %: -44.19% Open: 4.0600 Close: 2.2658 High: 4.9762 Low: 0.0001 Volume: 687632764.9200 | Change: 1.44 Change %: 63.42% Open: 2.2657 Close: 3.7025 High: 3.9918 Low: 2.1400 Volume: 520822931.7200 | Change: 0.43 Change %: 11.61% Open: 3.7014 Close: 4.1310 High: 4.2838 Low: 3.2865 Volume: 219239587.5600 | Change: 0.43 Change %: 10.53% Open: 4.1278 Close: 4.5626 High: 4.9422 Low: 3.6551 Volume: 132881761.7100 | Change: 3.24 Change %: 71.03% Open: 4.5625 Close: 7.8033 High: 8.9080 Low: 4.5217 Volume: 352270377.9300 | Change: 7.77 Change %: 99.64% Open: 7.8025 Close: 15.5772 High: 20.1111 Low: 6.8700 Volume: 490009839.2500 | Change: -5.71 Change %: -36.63% Open: 15.5746 Close: 9.8694 High: 16.5053 Low: 7.2869 Volume: 393029468.7200 | Change: 1.36 Change %: 13.72% Open: 9.8727 Close: 11.2277 High: 12.9500 Low: 8.3817 Volume: 240850534.2800 | Change: 3.04 Change %: 27.10% Open: 11.2259 Close: 14.2677 High: 16.3900 Low: 9.7500 Volume: 331208583.0500 | Change: -3.03 Change %: -21.22% Open: 14.2626 Close: 11.2364 High: 14.8328 Low: 8.0500 Volume: 226233190.4500 |
| 2019 | Change: -0.15 Change %: -28.44% Open: 0.5355 Close: 0.3832 High: 0.5656 Low: 0.3504 Volume: 28767659.3100 | Change: 0.04 Change %: 10.23% Open: 0.3850 Close: 0.4244 High: 0.4844 Low: 0.3800 Volume: 35931706.7300 | Change: 0.08 Change %: 20.02% Open: 0.4236 Close: 0.5084 High: 0.5460 Low: 0.3929 Volume: 39939101.6500 | Change: -0.04 Change %: -7.02% Open: 0.5084 Close: 0.4727 High: 0.6073 Low: 0.4240 Volume: 37769551.8700 | Change: 0.54 Change %: 114.51% Open: 0.4750 Close: 1.0189 High: 1.4740 Low: 0.4600 Volume: 131327479.7000 | Change: 2.36 Change %: 231.04% Open: 1.0236 Close: 3.3885 High: 4.5826 Low: 0.8368 Volume: 357140480.8600 | Change: -1.18 Change %: -34.77% Open: 3.3885 Close: 2.2102 High: 3.9914 Low: 1.9694 Volume: 248243935.8100 | Change: -0.44 Change %: -19.75% Open: 2.2169 Close: 1.7791 High: 2.7342 Low: 1.7253 Volume: 122060935.5500 | Change: -0.01 Change %: -0.62% Open: 1.7788 Close: 1.7677 High: 2.0657 Low: 1.4612 Volume: 133080805.3300 | Change: 0.95 Change %: 53.98% Open: 1.7677 Close: 2.7219 High: 3.0063 Low: 1.7522 Volume: 271486607.5800 | Change: -0.49 Change %: -17.85% Open: 2.7233 Close: 2.2373 High: 3.1600 Low: 2.0200 Volume: 128088558.8700 | Change: -0.47 Change %: -20.96% Open: 2.2360 Close: 1.7673 High: 2.3042 Low: 1.5996 Volume: 109976717.8000 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
