Monthly Returns Heatmap, KSM USDT (binance)
| January 2 / 2 | February 3 / 1 | March 2 / 2 | April 0 / 4 | May 1 / 3 | June 0 / 4 | July 1 / 3 | August 1 / 3 | September 2 / 3 | October 2 / 3 | November 4 / 1 | December 2 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -7.26 Change %: -16.10% Open: 45.1000 Close: 37.8400 High: 52.7400 Low: 33.6300 Volume: 4282122.6480 | Change: 11.06 Change %: 29.23% Open: 37.8400 Close: 48.9000 High: 53.3900 Low: 36.5400 Volume: 2977943.7450 | Change: -0.59 Change %: -1.20% Open: 49.0100 Close: 48.4200 High: 61.2100 Low: 39.5900 Volume: 6025975.4200 | Change: -19.73 Change %: -40.75% Open: 48.4200 Close: 28.6900 High: 48.6800 Low: 24.3000 Volume: 3537048.7250 | Change: 1.65 Change %: 5.75% Open: 28.7100 Close: 30.3600 High: 33.4700 Low: 26.6700 Volume: 2943724.7490 | Change: -6.54 Change %: -21.54% Open: 30.3600 Close: 23.8200 High: 33.4600 Low: 21.6200 Volume: 2028994.4760 | Change: -3.30 Change %: -13.87% Open: 23.8000 Close: 20.5000 High: 24.4600 Low: 17.9300 Volume: 3352857.6540 | Change: -2.31 Change %: -11.27% Open: 20.5000 Close: 18.1900 High: 22.7500 Low: 13.8500 Volume: 2896699.5620 | Change: 1.87 Change %: 10.29% Open: 18.1800 Close: 20.0500 High: 22.8500 Low: 16.4200 Volume: 2521585.4810 | Change: -3.44 Change %: -17.16% Open: 20.0500 Close: 16.6100 High: 20.7100 Low: 15.8800 Volume: 2715462.4350 | Change: 3.58 Change %: 21.57% Open: 16.6000 Close: 20.1800 High: 23.1600 Low: 14.7100 Volume: 3721744.9060 | |
| 2023 | Change: 12.27 Change %: 53.09% Open: 23.1100 Close: 35.3800 High: 37.7800 Low: 21.6100 Volume: 3141948.2490 | Change: 0.68 Change %: 1.92% Open: 35.3900 Close: 36.0700 High: 49.4900 Low: 30.1300 Volume: 2993543.7260 | Change: -1.21 Change %: -3.35% Open: 36.1200 Close: 34.9100 High: 38.3700 Low: 28.6700 Volume: 2578292.2920 | Change: -3.95 Change %: -11.32% Open: 34.9000 Close: 30.9500 High: 38.3800 Low: 28.8400 Volume: 2230216.3950 | Change: -4.48 Change %: -14.47% Open: 30.9600 Close: 26.4800 High: 31.1000 Low: 24.0900 Volume: 1554611.2150 | Change: -1.22 Change %: -4.61% Open: 26.4800 Close: 25.2600 High: 28.4500 Low: 19.6500 Volume: 1889194.1140 | Change: -2.42 Change %: -9.57% Open: 25.3000 Close: 22.8800 High: 27.4000 Low: 22.0500 Volume: 1417750.5820 | Change: -4.03 Change %: -17.61% Open: 22.8800 Close: 18.8500 High: 24.1200 Low: 18.4400 Volume: 1578765.9700 | Change: 0.21 Change %: 1.11% Open: 18.8400 Close: 19.0500 High: 20.0000 Low: 17.5300 Volume: 941781.9960 | Change: 2.35 Change %: 12.34% Open: 19.0400 Close: 21.3900 High: 22.4400 Low: 16.5300 Volume: 2339881.9840 | Change: 4.46 Change %: 20.85% Open: 21.3900 Close: 25.8500 High: 28.9200 Low: 20.5300 Volume: 4084433.9040 | Change: 19.15 Change %: 74.05% Open: 25.8600 Close: 45.0100 High: 64.5000 Low: 24.8100 Volume: 9778467.3230 |
| 2022 | Change: -117.20 Change %: -42.37% Open: 276.6000 Close: 159.4000 High: 310.0000 Low: 154.3000 Volume: 1108568.7770 | Change: -29.50 Change %: -18.50% Open: 159.5000 Close: 130.0000 High: 205.4000 Low: 105.2000 Volume: 1326811.4458 | Change: 58.60 Change %: 45.08% Open: 130.0000 Close: 188.6000 High: 200.9000 Low: 115.2000 Volume: 1964415.3980 | Change: -56.80 Change %: -30.13% Open: 188.5000 Close: 131.7000 High: 207.2000 Low: 125.9000 Volume: 1659310.9520 | Change: -51.70 Change %: -39.29% Open: 131.6000 Close: 79.9000 High: 144.6000 Low: 62.3000 Volume: 6728943.2017 | Change: -31.50 Change %: -39.47% Open: 79.8000 Close: 48.3000 High: 88.0000 Low: 43.0000 Volume: 4243044.6270 | Change: 15.40 Change %: 31.88% Open: 48.3000 Close: 63.7000 High: 69.9000 Low: 45.3000 Volume: 1930408.0790 | Change: -16.30 Change %: -25.59% Open: 63.7000 Close: 47.4000 High: 69.5000 Low: 43.7000 Volume: 2362610.8430 | Change: -5.21 Change %: -10.99% Open: 47.4000 Close: 42.1900 High: 55.0000 Low: 37.6400 Volume: 2375105.6115 | Change: -7.26 Change %: -17.21% Open: 42.1800 Close: 34.9200 High: 44.4600 Low: 33.3300 Volume: 2020830.5856 | Change: -5.10 Change %: -14.60% Open: 34.9200 Close: 29.8200 High: 40.0200 Low: 21.7800 Volume: 4010889.6270 | Change: -6.70 Change %: -22.46% Open: 29.8300 Close: 23.1300 High: 32.0000 Low: 22.8700 Volume: 1883358.3380 |
| 2021 | Change: 25.72 Change %: 35.73% Open: 71.9950 Close: 97.7170 High: 121.5000 Low: 57.8770 Volume: 4642672.4900 | Change: 114.94 Change %: 117.70% Open: 97.6520 Close: 212.5880 High: 299.8800 Low: 95.0000 Volume: 4858902.6460 | Change: 282.92 Change %: 133.09% Open: 212.5820 Close: 495.4970 High: 567.3200 Low: 208.9780 Volume: 3441881.7490 | Change: -89.38 Change %: -18.04% Open: 495.4900 Close: 406.1100 High: 507.4320 Low: 282.0000 Volume: 3312842.1270 | Change: -35.68 Change %: -8.77% Open: 406.6800 Close: 371.0000 High: 625.0000 Low: 158.7500 Volume: 7245515.3162 | Change: -156.04 Change %: -42.05% Open: 371.0900 Close: 215.0500 High: 537.0000 Low: 156.6900 Volume: 9627269.5344 | Change: -16.45 Change %: -7.66% Open: 214.7900 Close: 198.3400 High: 244.7200 Low: 142.0000 Volume: 4798624.0000 | Change: 196.41 Change %: 98.80% Open: 198.7900 Close: 395.2000 High: 421.3200 Low: 192.5200 Volume: 6499475.6955 | Change: -63.70 Change %: -16.12% Open: 395.1000 Close: 331.4000 High: 451.7000 Low: 276.0000 Volume: 5006934.0324 | Change: 39.20 Change %: 11.83% Open: 331.3000 Close: 370.5000 High: 415.0000 Low: 306.5000 Volume: 2168237.8030 | Change: 22.40 Change %: 6.05% Open: 370.5000 Close: 392.9000 High: 519.1000 Low: 298.1000 Volume: 2055580.5096 | Change: -115.90 Change %: -29.51% Open: 392.7000 Close: 276.8000 High: 405.0000 Low: 252.2000 Volume: 1210796.9932 |
| 2020 | Change: -9.35 Change %: -21.67% Open: 43.1500 Close: 33.8000 High: 50.2840 Low: 29.3200 Volume: 1776675.7580 | Change: -3.49 Change %: -10.29% Open: 33.9520 Close: 30.4600 High: 37.5690 Low: 23.1580 Volume: 1930713.2960 | Change: 21.66 Change %: 71.09% Open: 30.4660 Close: 52.1230 High: 54.7000 Low: 27.4820 Volume: 3104907.8340 | Change: 19.71 Change %: 37.75% Open: 52.2000 Close: 71.9080 High: 73.5630 Low: 43.1510 Volume: 3519564.1410 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
