Monthly Returns Heatmap, KNC USDT (binance)
| January 3 / 1 | February 4 / 0 | March 3 / 1 | April 2 / 2 | May 1 / 3 | June 1 / 4 | July 3 / 2 | August 3 / 2 | September 2 / 3 | October 2 / 3 | November 2 / 3 | December 1 / 4 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.12 Change %: -17.50% Open: 0.7030 Close: 0.5800 High: 0.7480 Low: 0.5410 Volume: 83694651.6000 | Change: 0.12 Change %: 21.20% Open: 0.5798 Close: 0.7027 High: 0.7261 Low: 0.5660 Volume: 86565758.7000 | Change: 0.19 Change %: 27.22% Open: 0.7038 Close: 0.8954 High: 1.1390 Low: 0.6497 Volume: 249404189.6000 | Change: -0.33 Change %: -37.41% Open: 0.8951 Close: 0.5602 High: 0.9022 Low: 0.4468 Volume: 145630259.4000 | Change: 0.09 Change %: 16.25% Open: 0.5600 Close: 0.6510 High: 0.7490 Low: 0.5256 Volume: 117108366.9000 | Change: -0.11 Change %: -16.64% Open: 0.6508 Close: 0.5425 High: 0.8234 Low: 0.5100 Volume: 204205656.6000 | Change: -0.03 Change %: -5.23% Open: 0.5427 Close: 0.5143 High: 0.5803 Low: 0.3979 Volume: 56681269.5000 | Change: -0.08 Change %: -16.35% Open: 0.5143 Close: 0.4302 High: 0.5207 Low: 0.3550 Volume: 62276412.0000 | Change: 0.04 Change %: 8.81% Open: 0.4302 Close: 0.4681 High: 0.5403 Low: 0.4000 Volume: 111087929.7000 | Change: -0.05 Change %: -10.56% Open: 0.4678 Close: 0.4184 High: 0.4856 Low: 0.3959 Volume: 105365001.6000 | Change: 0.29 Change %: 69.26% Open: 0.4177 Close: 0.7070 High: 0.7135 Low: 0.3880 Volume: 133887201.7000 | Change: 0.02 Change %: 2.59% Open: 0.7065 Close: 0.7248 High: 0.7768 Low: 0.6560 Volume: 14689299.2000 |
| 2023 | Change: 0.34 Change %: 74.56% Open: 0.4560 Close: 0.7960 High: 0.9070 Low: 0.4470 Volume: 152355668.0000 | Change: 0.04 Change %: 4.90% Open: 0.7960 Close: 0.8350 High: 0.9700 Low: 0.7230 Volume: 144731705.8000 | Change: -0.11 Change %: -12.80% Open: 0.8360 Close: 0.7290 High: 0.8700 Low: 0.5660 Volume: 104661459.8000 | Change: -0.04 Change %: -5.21% Open: 0.7300 Close: 0.6920 High: 0.8470 Low: 0.6510 Volume: 63940467.1000 | Change: -0.08 Change %: -12.14% Open: 0.6920 Close: 0.6080 High: 0.6960 Low: 0.5700 Volume: 42850039.0000 | Change: -0.04 Change %: -7.24% Open: 0.6080 Close: 0.5640 High: 0.7260 Low: 0.4290 Volume: 97023433.1000 | Change: 0.16 Change %: 29.03% Open: 0.5650 Close: 0.7290 High: 0.8360 Low: 0.5310 Volume: 184630405.4000 | Change: -0.22 Change %: -30.45% Open: 0.7290 Close: 0.5070 High: 0.9100 Low: 0.4780 Volume: 170826634.1000 | Change: 0.18 Change %: 35.50% Open: 0.5070 Close: 0.6870 High: 0.7550 Low: 0.4920 Volume: 168589444.0000 | Change: 0.06 Change %: 8.73% Open: 0.6870 Close: 0.7470 High: 0.8180 Low: 0.6070 Volume: 174730704.0000 | Change: -0.03 Change %: -3.88% Open: 0.7480 Close: 0.7190 High: 0.9170 Low: 0.6740 Volume: 159914262.3000 | Change: -0.02 Change %: -2.36% Open: 0.7190 Close: 0.7020 High: 0.7940 Low: 0.6300 Volume: 114645696.8000 |
| 2022 | Change: 0.60 Change %: 46.84% Open: 1.2830 Close: 1.8840 High: 1.9390 Low: 1.1840 Volume: 177251778.8000 | Change: 0.56 Change %: 29.59% Open: 1.8860 Close: 2.4440 High: 2.4910 Low: 1.5160 Volume: 167288230.8310 | Change: 0.81 Change %: 33.27% Open: 2.4440 Close: 3.2570 High: 3.7650 Low: 2.2160 Volume: 250021940.4940 | Change: 1.62 Change %: 49.65% Open: 3.2590 Close: 4.8770 High: 5.7700 Low: 2.8370 Volume: 316895991.8430 | Change: -2.69 Change %: -55.14% Open: 4.8750 Close: 2.1870 High: 5.0070 Low: 1.1090 Volume: 435285010.3000 | Change: -0.92 Change %: -42.22% Open: 2.1860 Close: 1.2630 High: 2.2860 Low: 1.1100 Volume: 124847977.2000 | Change: 0.28 Change %: 22.31% Open: 1.2640 Close: 1.5460 High: 1.7270 Low: 1.1720 Volume: 94220127.9000 | Change: 0.18 Change %: 11.77% Open: 1.5460 Close: 1.7280 High: 1.9760 Low: 1.4050 Volume: 121181338.9000 | Change: -0.54 Change %: -31.50% Open: 1.7270 Close: 1.1830 High: 2.0920 Low: 1.0890 Volume: 159343461.5000 | Change: -0.27 Change %: -23.08% Open: 1.1830 Close: 0.9100 High: 1.1940 Low: 0.8030 Volume: 83741991.4330 | Change: -0.20 Change %: -21.51% Open: 0.9110 Close: 0.7150 High: 0.9780 Low: 0.4950 Volume: 153056426.8000 | Change: -0.26 Change %: -36.13% Open: 0.7140 Close: 0.4560 High: 0.7180 Low: 0.4470 Volume: 77221513.2000 |
| 2021 | Change: 0.49 Change %: 61.58% Open: 0.7990 Close: 1.2910 High: 1.4930 Low: 0.7600 Volume: 198569655.8590 | Change: 0.28 Change %: 21.53% Open: 1.2910 Close: 1.5690 High: 2.5260 Low: 1.2560 Volume: 221968297.4880 | Change: 1.15 Change %: 73.03% Open: 1.5720 Close: 2.7200 High: 3.3440 Low: 1.5620 Volume: 245147298.1810 | Change: 0.54 Change %: 19.88% Open: 2.7220 Close: 3.2630 High: 4.3600 Low: 2.2260 Volume: 183756573.7190 | Change: -1.57 Change %: -48.08% Open: 3.2610 Close: 1.6930 High: 4.2500 Low: 1.1880 Volume: 186869617.3820 | Change: -0.01 Change %: -0.59% Open: 1.6910 Close: 1.6810 High: 2.7170 Low: 1.0820 Volume: 236976907.0150 | Change: -0.05 Change %: -3.03% Open: 1.6810 Close: 1.6300 High: 1.7730 Low: 1.1260 Volume: 109753547.6120 | Change: 0.30 Change %: 18.47% Open: 1.6300 Close: 1.9310 High: 2.3220 Low: 1.5110 Volume: 146242692.3370 | Change: -0.44 Change %: -22.55% Open: 1.9290 Close: 1.4940 High: 2.3500 Low: 1.3160 Volume: 126757047.8760 | Change: 0.50 Change %: 33.29% Open: 1.4930 Close: 1.9900 High: 2.2700 Low: 1.4200 Volume: 111095224.4000 | Change: -0.05 Change %: -2.51% Open: 1.9900 Close: 1.9400 High: 2.4550 Low: 1.5810 Volume: 142393907.1900 | Change: -0.66 Change %: -33.93% Open: 1.9420 Close: 1.2830 High: 2.0130 Low: 1.1690 Volume: 62858667.4630 |
| 2020 | Change: 0.06 Change %: 4.85% Open: 1.1540 Close: 1.2100 High: 1.3450 Low: 1.0010 Volume: 23719723.9120 | Change: 0.26 Change %: 21.54% Open: 1.2070 Close: 1.4670 High: 1.9850 Low: 1.1920 Volume: 155267505.6610 | Change: 0.34 Change %: 22.84% Open: 1.4670 Close: 1.8020 High: 2.0480 Low: 1.1840 Volume: 150410024.7260 | Change: -0.82 Change %: -45.68% Open: 1.8040 Close: 0.9800 High: 1.8580 Low: 0.8520 Volume: 80343376.3960 | Change: -0.20 Change %: -19.86% Open: 0.9820 Close: 0.7870 High: 1.0580 Low: 0.7680 Volume: 51182340.6790 | Change: 0.27 Change %: 34.43% Open: 0.7870 Close: 1.0580 High: 1.3520 Low: 0.6860 Volume: 79736293.6270 | Change: -0.26 Change %: -24.48% Open: 1.0580 Close: 0.7990 High: 1.1060 Low: 0.6830 Volume: 60321951.5220 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
