Monthly Returns Heatmap, KAVA USDT (binance)
| January 2 / 3 | February 3 / 2 | March 4 / 1 | April 1 / 4 | May 3 / 2 | June 2 / 3 | July 3 / 2 | August 2 / 3 | September 1 / 4 | October 3 / 3 | November 4 / 2 | December 2 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.17 Change %: -19.11% Open: 0.8740 Close: 0.7070 High: 0.9760 Low: 0.6640 Volume: 420331332.7000 | Change: 0.14 Change %: 19.26% Open: 0.7060 Close: 0.8420 High: 0.8813 Low: 0.6780 Volume: 321908291.0000 | Change: 0.22 Change %: 26.53% Open: 0.8420 Close: 1.0654 High: 1.1500 Low: 0.7843 Volume: 525709985.9000 | Change: -0.42 Change %: -39.36% Open: 1.0656 Close: 0.6462 High: 1.1324 Low: 0.5559 Volume: 356062477.4000 | Change: 0.01 Change %: 1.01% Open: 0.6465 Close: 0.6530 High: 0.7100 Low: 0.6003 Volume: 170785181.1000 | Change: -0.21 Change %: -32.24% Open: 0.6532 Close: 0.4426 High: 0.7194 Low: 0.4219 Volume: 191800159.3800 | Change: -0.04 Change %: -9.35% Open: 0.4427 Close: 0.4013 High: 0.4497 Low: 0.3165 Volume: 182389746.0000 | Change: -0.10 Change %: -23.89% Open: 0.4010 Close: 0.3052 High: 0.4040 Low: 0.2455 Volume: 188438881.0500 | Change: 0.06 Change %: 18.47% Open: 0.3054 Close: 0.3618 High: 0.4277 Low: 0.2666 Volume: 351239195.2000 | Change: -0.03 Change %: -9.46% Open: 0.3616 Close: 0.3274 High: 0.3921 Low: 0.3018 Volume: 412288198.4000 | Change: 0.12 Change %: 36.34% Open: 0.3272 Close: 0.4461 High: 0.5223 Low: 0.2865 Volume: 383447763.6000 | |
| 2023 | Change: 0.38 Change %: 65.97% Open: 0.5730 Close: 0.9510 High: 1.1480 Low: 0.5140 Volume: 355917609.2000 | Change: -0.10 Change %: -10.30% Open: 0.9510 Close: 0.8530 High: 1.0970 Low: 0.8020 Volume: 191790158.7000 | Change: 0.03 Change %: 3.87% Open: 0.8530 Close: 0.8860 High: 1.2190 Low: 0.7540 Volume: 315488603.8000 | Change: -0.11 Change %: -12.53% Open: 0.8860 Close: 0.7750 High: 0.9720 Low: 0.7450 Volume: 151552750.9000 | Change: 0.26 Change %: 33.42% Open: 0.7750 Close: 1.0340 High: 1.5500 Low: 0.6670 Volume: 368405879.9000 | Change: -0.07 Change %: -6.47% Open: 1.0350 Close: 0.9680 High: 1.2800 Low: 0.7310 Volume: 265406154.9000 | Change: -0.10 Change %: -10.33% Open: 0.9680 Close: 0.8680 High: 1.0760 Low: 0.8350 Volume: 208193882.9000 | Change: -0.21 Change %: -24.28% Open: 0.8690 Close: 0.6580 High: 0.8820 Low: 0.6120 Volume: 163051563.9000 | Change: -0.03 Change %: -3.81% Open: 0.6570 Close: 0.6320 High: 0.6920 Low: 0.5990 Volume: 180063644.4000 | Change: 0.05 Change %: 7.74% Open: 0.6330 Close: 0.6820 High: 0.7120 Low: 0.5550 Volume: 200985924.5000 | Change: 0.08 Change %: 12.17% Open: 0.6820 Close: 0.7650 High: 0.8650 Low: 0.6520 Volume: 286084465.2000 | Change: 0.11 Change %: 14.10% Open: 0.7660 Close: 0.8740 High: 0.9660 Low: 0.7170 Volume: 387224793.1000 |
| 2022 | Change: -0.68 Change %: -17.21% Open: 3.9510 Close: 3.2710 High: 5.8290 Low: 2.8050 Volume: 239792911.5800 | Change: 0.14 Change %: 4.13% Open: 3.2720 Close: 3.4070 High: 4.0240 Low: 2.5570 Volume: 211192251.1000 | Change: 1.10 Change %: 32.40% Open: 3.4070 Close: 4.5110 High: 4.9380 Low: 2.9210 Volume: 93938192.5000 | Change: -0.17 Change %: -3.75% Open: 4.5100 Close: 4.3410 High: 5.6550 Low: 3.8630 Volume: 152376634.6000 | Change: -1.43 Change %: -33.03% Open: 4.3410 Close: 2.9070 High: 4.5770 Low: 1.4050 Volume: 247213078.0500 | Change: -1.13 Change %: -38.95% Open: 2.9060 Close: 1.7740 High: 2.9160 Low: 1.3970 Volume: 129602532.4000 | Change: 0.12 Change %: 6.99% Open: 1.7730 Close: 1.8970 High: 2.0460 Low: 1.5010 Volume: 109057659.6000 | Change: -0.12 Change %: -6.06% Open: 1.8970 Close: 1.7820 High: 2.3620 Low: 1.6040 Volume: 106377529.9000 | Change: -0.27 Change %: -15.22% Open: 1.7810 Close: 1.5100 High: 1.8020 Low: 1.4030 Volume: 82741304.8000 | Change: -0.05 Change %: -3.58% Open: 1.5100 Close: 1.4560 High: 1.6250 Low: 1.3080 Volume: 79863463.6000 | Change: -0.57 Change %: -39.08% Open: 1.4560 Close: 0.8870 High: 1.4980 Low: 0.7700 Volume: 162922414.4500 | Change: -0.31 Change %: -35.33% Open: 0.8860 Close: 0.5730 High: 0.9740 Low: 0.5660 Volume: 132551156.6000 |
| 2021 | Change: 0.93 Change %: 71.79% Open: 1.2922 Close: 2.2199 High: 2.6389 Low: 1.2390 Volume: 198424289.7800 | Change: 1.13 Change %: 50.95% Open: 2.2184 Close: 3.3486 High: 5.5862 Low: 2.1350 Volume: 213375952.5400 | Change: 2.58 Change %: 76.91% Open: 3.3497 Close: 5.9260 High: 7.4000 Low: 3.3014 Volume: 212641124.0900 | Change: -0.32 Change %: -5.48% Open: 5.9264 Close: 5.6015 High: 8.1573 Low: 3.4600 Volume: 148998069.2800 | Change: -2.00 Change %: -35.71% Open: 5.6013 Close: 3.6010 High: 7.0600 Low: 2.1090 Volume: 302124217.3200 | Change: 0.63 Change %: 17.43% Open: 3.5959 Close: 4.2226 High: 5.7000 Low: 2.5637 Volume: 315125567.1700 | Change: 1.02 Change %: 24.21% Open: 4.2222 Close: 5.2446 High: 5.8088 Low: 3.2155 Volume: 211171037.6200 | Change: 2.29 Change %: 43.57% Open: 5.2489 Close: 7.5360 High: 9.2180 Low: 5.0826 Volume: 321528337.6700 | Change: -2.14 Change %: -28.46% Open: 7.5340 Close: 5.3900 High: 8.3760 Low: 4.5540 Volume: 236978389.8000 | Change: 0.51 Change %: 9.37% Open: 5.3900 Close: 5.8950 High: 6.8520 Low: 4.9650 Volume: 288965338.6000 | Change: -0.89 Change %: -15.11% Open: 5.8960 Close: 5.0050 High: 6.3000 Low: 4.5620 Volume: 166832509.5000 | Change: -1.06 Change %: -21.15% Open: 5.0070 Close: 3.9480 High: 5.5400 Low: 3.0810 Volume: 223148564.1300 |
| 2020 | Change: -0.06 Change %: -5.54% Open: 1.1185 Close: 1.0565 High: 1.1497 Low: 0.9872 Volume: 16951354.3700 | Change: -0.24 Change %: -23.13% Open: 1.0564 Close: 0.8121 High: 1.4000 Low: 0.7600 Volume: 27863446.7700 | Change: -0.33 Change %: -40.11% Open: 0.8121 Close: 0.4864 High: 0.9896 Low: 0.2403 Volume: 32013458.0300 | Change: 0.09 Change %: 18.71% Open: 0.4885 Close: 0.5799 High: 0.6460 Low: 0.4487 Volume: 128837577.6300 | Change: 0.26 Change %: 45.62% Open: 0.5798 Close: 0.8443 High: 1.0551 Low: 0.4161 Volume: 97785218.6400 | Change: 0.41 Change %: 47.99% Open: 0.8481 Close: 1.2551 High: 1.3658 Low: 0.8200 Volume: 82201343.0600 | Change: 1.19 Change %: 94.43% Open: 1.2551 Close: 2.4403 High: 3.5800 Low: 1.1010 Volume: 121607832.5000 | Change: 1.44 Change %: 58.93% Open: 2.4366 Close: 3.8726 High: 5.5344 Low: 1.9153 Volume: 137881608.7400 | Change: -1.58 Change %: -40.92% Open: 3.8732 Close: 2.2884 High: 4.0700 Low: 1.7374 Volume: 66999122.6100 | Change: -0.85 Change %: -37.02% Open: 2.2902 Close: 1.4424 High: 2.6766 Low: 1.3828 Volume: 50847594.8500 | Change: 0.24 Change %: 16.80% Open: 1.4403 Close: 1.6822 High: 2.1863 Low: 1.1952 Volume: 145879154.3200 | Change: -0.39 Change %: -22.99% Open: 1.6775 Close: 1.2919 High: 1.9000 Low: 1.1226 Volume: 49765423.9700 |
| 2019 | Change: 0.34 Change %: 73.89% Open: 0.4600 Close: 0.7999 High: 1.6440 Low: 0.4600 Volume: 68695923.3200 | Change: 0.28 Change %: 34.87% Open: 0.7998 Close: 1.0787 High: 1.4681 Low: 0.7699 Volume: 92444324.5300 | Change: 0.04 Change %: 3.74% Open: 1.0782 Close: 1.1185 High: 1.3201 Low: 0.7756 Volume: 30232024.9400 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
