Monthly Returns Heatmap, INJ USDT (binance)
| January 2 / 2 | February 4 / 0 | March 3 / 1 | April 2 / 2 | May 1 / 3 | June 1 / 3 | July 2 / 2 | August 2 / 2 | September 3 / 1 | October 4 / 1 | November 4 / 1 | December 2 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -1.87 Change %: -5.22% Open: 35.7550 Close: 33.8900 High: 45.2960 Low: 29.2100 Volume: 62951399.5750 | Change: 6.99 Change %: 20.64% Open: 33.8700 Close: 40.8600 High: 45.8880 Low: 30.9700 Volume: 59140401.7000 | Change: -4.12 Change %: -10.07% Open: 40.9100 Close: 36.7900 High: 53.0000 Low: 32.0000 Volume: 68438088.7510 | Change: -13.04 Change %: -35.44% Open: 36.7900 Close: 23.7500 High: 37.2500 Low: 18.1200 Volume: 46043389.2800 | Change: 0.66 Change %: 2.78% Open: 23.7600 Close: 24.4200 High: 28.9600 Low: 21.0700 Volume: 30355375.7900 | Change: -0.89 Change %: -3.64% Open: 24.4200 Close: 23.5300 High: 32.9900 Low: 18.6000 Volume: 51449936.8500 | Change: -1.57 Change %: -6.67% Open: 23.5300 Close: 21.9600 High: 28.1100 Low: 16.8300 Volume: 31242656.4300 | Change: -4.71 Change %: -21.44% Open: 21.9700 Close: 17.2600 High: 22.9800 Low: 13.5100 Volume: 35341236.0600 | Change: 5.63 Change %: 32.62% Open: 17.2600 Close: 22.8900 High: 23.9900 Low: 15.0100 Volume: 31884774.1000 | Change: -3.83 Change %: -16.75% Open: 22.8700 Close: 19.0400 High: 24.9100 Low: 17.1400 Volume: 30492327.5100 | Change: 4.06 Change %: 21.32% Open: 19.0400 Close: 23.1000 High: 27.2000 Low: 16.0000 Volume: 34059050.8300 | |
| 2023 | Change: 1.87 Change %: 146.51% Open: 1.2750 Close: 3.1430 High: 3.2500 Low: 1.2500 Volume: 160121396.3000 | Change: 0.36 Change %: 11.58% Open: 3.1430 Close: 3.5070 High: 4.5820 Low: 3.0030 Volume: 183237228.3000 | Change: 1.21 Change %: 34.60% Open: 3.5090 Close: 4.7230 High: 4.9980 Low: 2.4500 Volume: 154665396.7000 | Change: 3.03 Change %: 64.10% Open: 4.7240 Close: 7.7520 High: 9.9700 Low: 4.6850 Volume: 200450501.7000 | Change: -0.50 Change %: -6.49% Open: 7.7650 Close: 7.2610 High: 8.1480 Low: 5.5840 Volume: 103031819.0000 | Change: 0.77 Change %: 10.58% Open: 7.2580 Close: 8.0260 High: 8.2130 Low: 5.3890 Volume: 80635924.7000 | Change: -0.16 Change %: -1.96% Open: 8.0240 Close: 7.8670 High: 9.9280 Low: 7.6200 Volume: 53556137.7000 | Change: -0.88 Change %: -11.16% Open: 7.8670 Close: 6.9890 High: 8.2680 Low: 6.6020 Volume: 40068321.9000 | Change: 0.67 Change %: 9.59% Open: 6.9900 Close: 7.6600 High: 7.9000 Low: 6.3640 Volume: 23123798.5000 | Change: 6.50 Change %: 84.88% Open: 7.6600 Close: 14.1620 High: 14.5000 Low: 7.1620 Volume: 46242256.2000 | Change: 4.26 Change %: 30.12% Open: 14.1470 Close: 18.4080 High: 19.1400 Low: 13.4340 Volume: 59703222.2360 | Change: 17.32 Change %: 94.00% Open: 18.4240 Close: 35.7430 High: 44.8600 Low: 14.9900 Volume: 99435943.1290 |
| 2022 | Change: -4.02 Change %: -48.85% Open: 8.2380 Close: 4.2140 High: 8.6600 Low: 3.7500 Volume: 11142857.7290 | Change: 1.43 Change %: 33.85% Open: 4.2100 Close: 5.6350 High: 10.0590 Low: 3.9150 Volume: 107930446.8000 | Change: 0.29 Change %: 5.06% Open: 5.6350 Close: 5.9200 High: 6.6600 Low: 4.9020 Volume: 36178212.3000 | Change: -2.27 Change %: -38.32% Open: 5.9140 Close: 3.6480 High: 7.5870 Low: 3.6210 Volume: 22723465.3000 | Change: -1.40 Change %: -38.45% Open: 3.6460 Close: 2.2440 High: 5.3000 Low: 1.5280 Volume: 55334693.6000 | Change: -1.00 Change %: -44.74% Open: 2.2440 Close: 1.2400 High: 2.4000 Low: 1.1300 Volume: 49504085.9710 | Change: 0.18 Change %: 14.24% Open: 1.2430 Close: 1.4200 High: 1.5480 Low: 1.1230 Volume: 67033010.9000 | Change: 0.14 Change %: 9.73% Open: 1.4190 Close: 1.5570 High: 2.5100 Low: 1.3600 Volume: 136676261.1000 | Change: 0.15 Change %: 9.38% Open: 1.5560 Close: 1.7020 High: 2.0700 Low: 1.3900 Volume: 134901569.9000 | Change: 0.73 Change %: 43.12% Open: 1.7000 Close: 2.4330 High: 2.7020 Low: 1.5510 Volume: 130058410.2000 | Change: -0.67 Change %: -27.62% Open: 2.4330 Close: 1.7610 High: 3.0440 Low: 1.3730 Volume: 160233427.3000 | Change: -0.48 Change %: -27.52% Open: 1.7590 Close: 1.2750 High: 1.7860 Low: 1.2230 Volume: 40373518.1000 |
| 2021 | Change: 5.45 Change %: 134.42% Open: 4.0554 Close: 9.5066 High: 11.2000 Low: 3.5289 Volume: 42291605.8700 | Change: 2.70 Change %: 28.40% Open: 9.5001 Close: 12.1980 High: 18.1500 Low: 8.8000 Volume: 29375614.2800 | Change: 0.61 Change %: 4.99% Open: 12.2200 Close: 12.8302 High: 15.1500 Low: 9.8666 Volume: 17476036.6200 | Change: 8.76 Change %: 68.22% Open: 12.8400 Close: 21.6000 High: 25.0670 Low: 10.9111 Volume: 40446425.5660 | Change: -12.25 Change %: -56.65% Open: 21.6260 Close: 9.3740 High: 25.3060 Low: 5.8000 Volume: 36937345.8110 | Change: -2.45 Change %: -26.14% Open: 9.3750 Close: 6.9240 High: 11.3790 Low: 4.8800 Volume: 23237836.4010 | Change: 0.15 Change %: 2.10% Open: 6.9400 Close: 7.0860 High: 8.3630 Low: 4.9620 Volume: 23919878.6710 | Change: 4.16 Change %: 58.83% Open: 7.0730 Close: 11.2340 High: 15.0000 Low: 6.2680 Volume: 36418318.8100 | Change: -1.51 Change %: -13.45% Open: 11.2250 Close: 9.7150 High: 16.6440 Low: 7.8520 Volume: 32002347.1620 | Change: 1.12 Change %: 11.53% Open: 9.7280 Close: 10.8500 High: 14.4000 Low: 9.5290 Volume: 20328317.6000 | Change: 2.67 Change %: 24.56% Open: 10.8500 Close: 13.5150 High: 14.8780 Low: 10.4300 Volume: 29652696.9000 | Change: -5.27 Change %: -39.00% Open: 13.5190 Close: 8.2460 High: 14.1560 Low: 7.4470 Volume: 20903215.2690 |
| 2020 | Change: 0.38 Change %: 96.03% Open: 0.4000 Close: 0.7841 High: 1.4900 Low: 0.1800 Volume: 96734250.8600 | Change: 0.40 Change %: 51.52% Open: 0.7840 Close: 1.1879 High: 1.6988 Low: 0.6501 Volume: 67540985.9100 | Change: 2.86 Change %: 240.76% Open: 1.1880 Close: 4.0482 High: 5.3500 Low: 1.1684 Volume: 102151346.1300 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
