Monthly Returns Heatmap, GNO USDT (binance)
| January 2 / 1 | February 2 / 1 | March 2 / 1 | April 0 / 3 | May 2 / 1 | June 1 / 2 | July 1 / 2 | August 0 / 4 | September 2 / 2 | October 4 / 0 | November 3 / 1 | December 2 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 19.40 Change %: 9.97% Open: 194.6000 Close: 214.0000 High: 265.0000 Low: 178.0000 Volume: 70069.1600 | Change: 174.70 Change %: 81.56% Open: 214.2000 Close: 388.9000 High: 412.2000 Low: 208.8000 Volume: 81341.3770 | Change: -32.90 Change %: -8.46% Open: 388.9000 Close: 356.0000 High: 447.0000 Low: 298.7000 Volume: 141627.2900 | Change: -41.80 Change %: -11.76% Open: 355.4000 Close: 313.6000 High: 413.2000 Low: 301.4000 Volume: 185148.6430 | Change: 25.60 Change %: 8.16% Open: 313.7000 Close: 339.3000 High: 375.4000 Low: 264.5000 Volume: 130955.2570 | Change: -53.70 Change %: -15.83% Open: 339.3000 Close: 285.6000 High: 369.6000 Low: 274.1000 Volume: 102036.1080 | Change: -84.70 Change %: -29.65% Open: 285.7000 Close: 201.0000 High: 292.6000 Low: 200.3000 Volume: 81930.9900 | Change: -50.70 Change %: -25.20% Open: 201.2000 Close: 150.5000 High: 201.9000 Low: 117.1000 Volume: 144029.4550 | Change: 16.70 Change %: 11.11% Open: 150.3000 Close: 167.0000 High: 180.0000 Low: 138.1000 Volume: 119796.4410 | Change: 31.00 Change %: 18.54% Open: 167.2000 Close: 198.2000 High: 255.0000 Low: 147.5000 Volume: 164034.8600 | Change: 80.20 Change %: 40.51% Open: 198.0000 Close: 278.2000 High: 281.9000 Low: 196.2000 Volume: 104815.9800 | Change: -13.00 Change %: -4.67% Open: 278.4000 Close: 265.4000 High: 307.5000 Low: 231.9000 Volume: 96991.1590 |
| 2023 | Change: 31.10 Change %: 37.42% Open: 83.1000 Close: 114.2000 High: 121.8000 Low: 82.4000 Volume: 57015.5120 | Change: -7.90 Change %: -6.94% Open: 113.9000 Close: 106.0000 High: 125.0000 Low: 101.6000 Volume: 51031.7820 | Change: 8.00 Change %: 7.56% Open: 105.8000 Close: 113.8000 High: 122.1000 Low: 91.7000 Volume: 47443.0590 | Change: -6.20 Change %: -5.44% Open: 113.9000 Close: 107.7000 High: 146.6000 Low: 104.0000 Volume: 29313.1400 | Change: 7.50 Change %: 6.97% Open: 107.6000 Close: 115.1000 High: 122.9000 Low: 102.9000 Volume: 31171.4690 | Change: 2.90 Change %: 2.52% Open: 115.1000 Close: 118.0000 High: 120.0000 Low: 101.6000 Volume: 30694.8060 | Change: -3.50 Change %: -2.96% Open: 118.3000 Close: 114.8000 High: 127.4000 Low: 111.4000 Volume: 59209.3560 | Change: -13.60 Change %: -11.85% Open: 114.8000 Close: 101.2000 High: 115.0000 Low: 96.9000 Volume: 22464.6110 | Change: 1.30 Change %: 1.28% Open: 101.2000 Close: 102.5000 High: 103.3000 Low: 95.3000 Volume: 10060.7780 | Change: 6.30 Change %: 6.16% Open: 102.2000 Close: 108.5000 High: 111.9000 Low: 91.4000 Volume: 43954.7280 | Change: 81.70 Change %: 75.37% Open: 108.4000 Close: 190.1000 High: 215.0000 Low: 105.0000 Volume: 221798.8890 | Change: 4.50 Change %: 2.36% Open: 190.5000 Close: 195.0000 High: 296.6000 Low: 185.9000 Volume: 146523.0590 |
| 2022 | Change: -244.70 Change %: -46.07% Open: 531.2000 Close: 286.5000 High: 541.6000 Low: 219.1000 Volume: 90626.9490 | Change: 62.10 Change %: 21.68% Open: 286.4000 Close: 348.5000 High: 393.5000 Low: 275.0000 Volume: 39707.8190 | Change: 71.80 Change %: 20.54% Open: 349.5000 Close: 421.3000 High: 573.5000 Low: 280.0000 Volume: 144964.1860 | Change: -113.40 Change %: -26.88% Open: 421.9000 Close: 308.5000 High: 443.0000 Low: 306.5000 Volume: 43439.1420 | Change: -102.70 Change %: -33.33% Open: 308.1000 Close: 205.4000 High: 321.3000 Low: 181.7000 Volume: 31908.7690 | Change: -93.10 Change %: -45.48% Open: 204.7000 Close: 111.6000 High: 205.9000 Low: 95.0000 Volume: 78225.3340 | Change: 50.90 Change %: 46.27% Open: 110.0000 Close: 160.9000 High: 194.7000 Low: 101.0000 Volume: 107487.2790 | Change: -6.00 Change %: -3.73% Open: 160.9000 Close: 154.9000 High: 205.5000 Low: 146.0000 Volume: 76854.8690 | Change: -34.30 Change %: -22.23% Open: 154.3000 Close: 120.0000 High: 176.8000 Low: 115.5000 Volume: 60299.4710 | Change: 7.10 Change %: 5.91% Open: 120.1000 Close: 127.2000 High: 134.9000 Low: 102.3000 Volume: 41057.5810 | Change: -35.30 Change %: -27.80% Open: 127.0000 Close: 91.7000 High: 131.0000 Low: 76.4000 Volume: 66745.2730 | Change: -8.60 Change %: -9.37% Open: 91.8000 Close: 83.2000 High: 124.0000 Low: 81.1000 Volume: 67916.3120 |
| 2021 | Change: -12.70 Change %: -4.31% Open: 294.9000 Close: 282.2000 High: 418.0000 Low: 280.4000 Volume: 160607.1510 | Change: -32.40 Change %: -11.48% Open: 282.2000 Close: 249.8000 High: 343.0000 Low: 219.2000 Volume: 164708.5740 | Change: 198.10 Change %: 79.34% Open: 249.7000 Close: 447.8000 High: 489.0000 Low: 248.6000 Volume: 87393.3010 | Change: 17.30 Change %: 3.86% Open: 447.7000 Close: 465.0000 High: 655.0000 Low: 376.0000 Volume: 88177.4350 | Change: 64.30 Change %: 13.79% Open: 466.2000 Close: 530.5000 High: 598.0000 Low: 348.9000 Volume: 108709.0010 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
