Monthly Returns Heatmap, GHST USDT (binance)
| January 1 / 2 | February 2 / 1 | March 2 / 1 | April 0 / 3 | May 0 / 3 | June 0 / 3 | July 2 / 1 | August 0 / 4 | September 1 / 3 | October 2 / 2 | November 3 / 1 | December 1 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.04 Change %: -4.30% Open: 0.9760 Close: 0.9340 High: 1.2690 Low: 0.8740 Volume: 46958771.2000 | Change: 0.09 Change %: 9.85% Open: 0.9340 Close: 1.0260 High: 1.1060 Low: 0.8800 Volume: 29444534.7000 | Change: 0.92 Change %: 89.12% Open: 1.0290 Close: 1.9460 High: 2.3920 Low: 0.9760 Volume: 118492968.9000 | Change: -0.25 Change %: -12.60% Open: 1.9440 Close: 1.6990 High: 3.8670 Low: 1.6050 Volume: 146080444.8000 | Change: -0.12 Change %: -6.93% Open: 1.7030 Close: 1.5850 High: 2.0480 Low: 1.5000 Volume: 36601984.9000 | Change: -0.35 Change %: -22.18% Open: 1.5870 Close: 1.2350 High: 2.2400 Low: 1.1630 Volume: 59268156.7000 | Change: -0.21 Change %: -16.64% Open: 1.2320 Close: 1.0270 High: 1.2820 Low: 0.9640 Volume: 26902142.3000 | Change: -0.13 Change %: -13.05% Open: 1.0270 Close: 0.8930 High: 1.1930 Low: 0.7290 Volume: 72119390.0000 | Change: 0.12 Change %: 13.55% Open: 0.8930 Close: 1.0140 High: 1.2800 Low: 0.7630 Volume: 76625382.0000 | Change: -0.06 Change %: -5.82% Open: 1.0130 Close: 0.9540 High: 1.1650 Low: 0.8450 Volume: 64142801.3000 | Change: 0.01 Change %: 1.36% Open: 0.9530 Close: 0.9660 High: 1.0610 Low: 0.7870 Volume: 172373208.6000 | |
| 2023 | Change: 0.16 Change %: 16.79% Open: 0.9770 Close: 1.1410 High: 1.1650 Low: 0.9710 Volume: 29225370.8000 | Change: 0.32 Change %: 27.96% Open: 1.1410 Close: 1.4600 High: 1.6540 Low: 1.0610 Volume: 105469606.1000 | Change: -0.28 Change %: -18.90% Open: 1.4600 Close: 1.1840 High: 1.6520 Low: 0.9620 Volume: 86421105.3000 | Change: -0.08 Change %: -6.33% Open: 1.1840 Close: 1.1090 High: 1.4400 Low: 1.0350 Volume: 30529362.7000 | Change: -0.15 Change %: -13.81% Open: 1.1080 Close: 0.9550 High: 1.1090 Low: 0.8730 Volume: 10879844.0000 | Change: -0.02 Change %: -2.09% Open: 0.9550 Close: 0.9350 High: 1.1260 Low: 0.8420 Volume: 9986263.0000 | Change: 0.02 Change %: 2.25% Open: 0.9350 Close: 0.9560 High: 1.2580 Low: 0.8980 Volume: 24433921.1000 | Change: -0.13 Change %: -13.45% Open: 0.9520 Close: 0.8240 High: 1.0460 Low: 0.6630 Volume: 17235410.4000 | Change: -0.02 Change %: -3.04% Open: 0.8220 Close: 0.7970 High: 0.9190 Low: 0.7220 Volume: 14132316.5000 | Change: 0.05 Change %: 6.53% Open: 0.7960 Close: 0.8480 High: 0.9140 Low: 0.7410 Volume: 9099610.7000 | Change: 0.00 Change %: 0.35% Open: 0.8510 Close: 0.8540 High: 1.1860 Low: 0.7610 Volume: 39009724.8000 | Change: 0.12 Change %: 14.29% Open: 0.8540 Close: 0.9760 High: 1.1000 Low: 0.8370 Volume: 33212705.1000 |
| 2022 | Change: -0.26 Change %: -11.54% Open: 2.2870 Close: 2.0230 High: 2.6450 Low: 1.9750 Volume: 16812637.5000 | Change: -0.05 Change %: -2.22% Open: 2.0230 Close: 1.9780 High: 2.1260 Low: 1.9260 Volume: 10026500.0000 | Change: 0.10 Change %: 5.14% Open: 1.9830 Close: 2.0850 High: 2.1990 Low: 1.8990 Volume: 11865070.0000 | Change: -0.25 Change %: -11.84% Open: 2.0860 Close: 1.8390 High: 2.1500 Low: 1.8390 Volume: 7789024.1000 | Change: -0.33 Change %: -18.05% Open: 1.8390 Close: 1.5070 High: 1.8900 Low: 1.4840 Volume: 9176090.8000 | Change: -0.18 Change %: -12.01% Open: 1.5070 Close: 1.3260 High: 1.5800 Low: 1.2990 Volume: 6677943.9000 | Change: 0.01 Change %: 1.06% Open: 1.3250 Close: 1.3390 High: 1.3770 Low: 1.2970 Volume: 7901267.1000 | Change: -0.08 Change %: -6.20% Open: 1.3390 Close: 1.2560 High: 1.4280 Low: 1.2480 Volume: 9850501.2000 | Change: -0.08 Change %: -6.20% Open: 1.2580 Close: 1.1800 High: 1.2760 Low: 1.1760 Volume: 4938702.3000 | Change: -0.05 Change %: -4.41% Open: 1.1780 Close: 1.1260 High: 1.2080 Low: 1.1200 Volume: 3726344.7000 | Change: -0.07 Change %: -6.04% Open: 1.1260 Close: 1.0580 High: 1.1320 Low: 1.0120 Volume: 9690401.5000 | Change: -0.08 Change %: -7.56% Open: 1.0580 Close: 0.9780 High: 1.8310 Low: 0.9750 Volume: 27453107.6000 |
| 2021 | Change: -0.07 Change %: -3.63% Open: 1.9820 Close: 1.9100 High: 2.4000 Low: 1.9000 Volume: 21772238.9000 | Change: -0.33 Change %: -17.32% Open: 1.9110 Close: 1.5800 High: 2.2590 Low: 1.5080 Volume: 26353542.8000 | Change: 0.75 Change %: 47.41% Open: 1.5800 Close: 2.3290 High: 2.6800 Low: 1.5690 Volume: 83335336.1000 | Change: 0.53 Change %: 22.76% Open: 2.3290 Close: 2.8590 High: 3.4000 Low: 2.1240 Volume: 100317948.6000 | Change: -0.57 Change %: -20.08% Open: 2.8580 Close: 2.2840 High: 2.9880 Low: 2.2810 Volume: 29548566.9000 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
