Monthly Returns Heatmap, FIL USDT (binance)
| January 1 / 3 | February 4 / 0 | March 3 / 1 | April 0 / 4 | May 1 / 3 | June 0 / 4 | July 2 / 2 | August 1 / 3 | September 2 / 2 | October 3 / 2 | November 2 / 3 | December 1 / 4 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -1.96 Change %: -28.33% Open: 6.9210 Close: 4.9600 High: 8.1200 Low: 4.6140 Volume: 344979231.7500 | Change: 3.17 Change %: 63.98% Open: 4.9590 Close: 8.1320 High: 8.8810 Low: 4.8530 Volume: 399531834.0700 | Change: 1.81 Change %: 22.25% Open: 8.1470 Close: 9.9600 High: 11.8500 Low: 7.6670 Volume: 520667419.9800 | Change: -4.34 Change %: -43.53% Open: 9.9610 Close: 5.6250 High: 10.4090 Low: 5.0000 Volume: 326365428.1900 | Change: 0.11 Change %: 1.96% Open: 5.6240 Close: 5.7340 High: 6.4220 Low: 5.2040 Volume: 183437623.9600 | Change: -1.25 Change %: -21.86% Open: 5.7330 Close: 4.4800 High: 6.7530 Low: 4.0090 Volume: 203390534.3300 | Change: -0.27 Change %: -6.07% Open: 4.4800 Close: 4.2080 High: 4.8410 Low: 3.2500 Volume: 166875512.0600 | Change: -0.64 Change %: -15.14% Open: 4.2070 Close: 3.5700 High: 4.3370 Low: 2.8660 Volume: 155936226.7500 | Change: 0.24 Change %: 6.78% Open: 3.5690 Close: 3.8110 High: 4.2920 Low: 3.1440 Volume: 135550366.2400 | Change: -0.28 Change %: -7.27% Open: 3.8110 Close: 3.5340 High: 4.0200 Low: 3.2800 Volume: 147290231.6000 | Change: 3.54 Change %: 100.11% Open: 3.5350 Close: 7.0740 High: 7.3220 Low: 3.2000 Volume: 424332960.4900 | Change: -0.06 Change %: -0.88% Open: 7.0730 Close: 7.0110 High: 7.6410 Low: 6.6200 Volume: 74893305.0400 |
| 2023 | Change: 2.22 Change %: 73.78% Open: 3.0090 Close: 5.2290 High: 5.7880 Low: 2.9920 Volume: 243503251.3600 | Change: 1.25 Change %: 23.92% Open: 5.2290 Close: 6.4800 High: 9.5000 Low: 4.6100 Volume: 394668849.9000 | Change: -0.80 Change %: -12.29% Open: 6.4840 Close: 5.6870 High: 7.5830 Low: 4.6540 Volume: 387621082.2100 | Change: -0.27 Change %: -4.73% Open: 5.6860 Close: 5.4170 High: 6.4360 Low: 5.0180 Volume: 180179765.0800 | Change: -0.73 Change %: -13.38% Open: 5.4170 Close: 4.6920 High: 5.4610 Low: 4.1960 Volume: 123955339.0900 | Change: -0.74 Change %: -15.81% Open: 4.6930 Close: 3.9510 High: 5.0270 Low: 2.7000 Volume: 149489050.5100 | Change: 0.31 Change %: 7.85% Open: 3.9480 Close: 4.2580 High: 5.0000 Low: 3.9060 Volume: 174010863.9300 | Change: -1.04 Change %: -24.52% Open: 4.2580 Close: 3.2140 High: 4.3280 Low: 3.0330 Volume: 96113895.9700 | Change: 0.14 Change %: 4.29% Open: 3.2160 Close: 3.3540 High: 3.4600 Low: 2.9500 Volume: 76775883.4900 | Change: 0.47 Change %: 14.04% Open: 3.3540 Close: 3.8250 High: 3.9880 Low: 3.1120 Volume: 100378383.2400 | Change: 0.56 Change %: 14.52% Open: 3.8280 Close: 4.3840 High: 5.6660 Low: 3.7060 Volume: 221670986.9900 | Change: 2.53 Change %: 57.78% Open: 4.3840 Close: 6.9170 High: 7.4540 Low: 4.3500 Volume: 385581376.3800 |
| 2022 | Change: -12.96 Change %: -37.84% Open: 34.2500 Close: 21.2900 High: 38.5000 Low: 16.8200 Volume: 110594733.3848 | Change: 0.41 Change %: 1.93% Open: 21.2900 Close: 21.7000 High: 26.6800 Low: 16.7300 Volume: 86835800.4329 | Change: 2.75 Change %: 12.67% Open: 21.7000 Close: 24.4500 High: 28.1500 Low: 16.5000 Volume: 96955926.4200 | Change: -10.23 Change %: -41.82% Open: 24.4600 Close: 14.2300 High: 26.7600 Low: 11.8500 Volume: 106165685.6200 | Change: -6.15 Change %: -43.19% Open: 14.2400 Close: 8.0900 High: 15.9600 Low: 6.7100 Volume: 148640567.0300 | Change: -2.69 Change %: -33.25% Open: 8.0900 Close: 5.4000 High: 8.1800 Low: 4.8000 Volume: 98338115.0000 | Change: 4.37 Change %: 80.93% Open: 5.4000 Close: 9.7700 High: 10.7200 Low: 5.0000 Volume: 195304643.3800 | Change: -4.02 Change %: -41.15% Open: 9.7700 Close: 5.7500 High: 11.3900 Low: 5.5200 Volume: 248520138.4500 | Change: -0.06 Change %: -1.04% Open: 5.7500 Close: 5.6900 High: 6.9900 Low: 5.1000 Volume: 136430626.6200 | Change: -0.26 Change %: -4.58% Open: 5.6800 Close: 5.4200 High: 5.9000 Low: 4.7200 Volume: 81677769.0200 | Change: -1.00 Change %: -18.45% Open: 5.4200 Close: 4.4200 High: 6.5600 Low: 4.0000 Volume: 154291780.9300 | Change: -1.41 Change %: -31.90% Open: 4.4200 Close: 3.0100 High: 4.7100 Low: 2.4190 Volume: 153314021.9000 |
| 2021 | Change: -2.09 Change %: -8.58% Open: 24.3356 Close: 22.2488 High: 26.1297 Low: 20.7176 Volume: 38588524.0400 | Change: 13.72 Change %: 61.65% Open: 22.2490 Close: 35.9652 High: 53.0000 Low: 22.0100 Volume: 82077650.9900 | Change: 154.89 Change %: 430.63% Open: 35.9677 Close: 190.8556 High: 197.5495 Low: 35.5000 Volume: 87213068.6600 | Change: -26.88 Change %: -14.09% Open: 190.7998 Close: 163.9200 High: 238.2033 Low: 130.0000 Volume: 66563421.8843 | Change: -91.30 Change %: -55.73% Open: 163.8200 Close: 72.5200 High: 168.0000 Low: 55.0000 Volume: 70380322.9568 | Change: -12.12 Change %: -16.71% Open: 72.5200 Close: 60.4000 High: 97.9900 Low: 42.5300 Volume: 79943572.1968 | Change: -8.38 Change %: -13.87% Open: 60.4000 Close: 52.0200 High: 60.6300 Low: 40.0800 Volume: 43502921.7820 | Change: 23.96 Change %: 46.07% Open: 52.0100 Close: 75.9700 High: 82.4800 Low: 51.5600 Volume: 82295812.8804 | Change: -15.92 Change %: -20.96% Open: 75.9600 Close: 60.0400 High: 120.1700 Low: 50.0000 Volume: 160867113.9337 | Change: 4.35 Change %: 7.24% Open: 60.0500 Close: 64.4000 High: 81.2200 Low: 52.0000 Volume: 127534355.5294 | Change: -10.68 Change %: -16.58% Open: 64.4100 Close: 53.7300 High: 69.6400 Low: 48.5300 Volume: 134119485.1833 | Change: -19.50 Change %: -36.29% Open: 53.7400 Close: 34.2400 High: 55.8100 Low: 32.6700 Volume: 131523586.4213 |
| 2020 | Change: 21.28 Change %: 212.85% Open: 10.0000 Close: 31.2848 High: 430.0000 Low: 10.0000 Volume: 13868672.6700 | Change: -0.94 Change %: -3.02% Open: 31.3196 Close: 30.3751 High: 35.3122 Low: 27.1839 Volume: 22151663.2000 | Change: -6.05 Change %: -19.91% Open: 30.3768 Close: 24.3284 High: 34.0000 Low: 19.9590 Volume: 25420772.1900 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
